Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Official Closing Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0850 0.0900 0.0850 0.0900 102,995 +0.00(+5.88%)
Mar 30, 2021 0.0850 0.0850 0.0800 0.0850 242,891 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0900 0.0850 0.0850 111,700 -0.00(-5.56%)
Mar 26, 2021 0.0850 0.0900 0.0850 0.0900 62,000 -0.01(-5.26%)
Mar 25, 2021 0.0850 0.0950 0.0850 0.0950 143,769 +0.01(+11.76%)
Mar 24, 2021 0.0850 0.0950 0.0850 0.0850 206,750 +0.00(+0.00%)
Mar 23, 2021 0.0850 0.0850 0.0850 0.0850 69,500 -0.01(-10.53%)
Mar 22, 2021 0.0900 0.0950 0.0900 0.0950 111,400 +0.01(+5.56%)
Mar 19, 2021 0.0900 0.0950 0.0850 0.0900 176,100 +0.00(+5.88%)
Mar 18, 2021 0.0900 0.0900 0.0850 0.0850 79,500 -0.01(-10.53%)
Mar 17, 2021 0.0950 0.0950 0.0900 0.0950 18,200 +0.01(+5.56%)
Mar 16, 2021 0.0850 0.0900 0.0850 0.0900 8,183 +0.00(+0.00%)
Mar 15, 2021 0.0900 0.1000 0.0900 0.0900 306,750 +0.00(+5.88%)
Mar 12, 2021 0.0950 0.0950 0.0850 0.0850 17,600 -0.01(-10.53%)
Mar 11, 2021 0.0900 0.0950 0.0850 0.0950 113,219 +0.01(+18.75%)
Mar 10, 2021 0.0800 0.0900 0.0800 0.0800 102,333 -0.01(-11.11%)
Mar 09, 2021 0.0900 0.0900 0.0850 0.0900 122,300 +0.00(+5.88%)
Mar 08, 2021 0.0850 0.0900 0.0850 0.0850 63,800 -0.00(-5.56%)
Mar 05, 2021 0.0800 0.0900 0.0800 0.0900 343,000 +0.00(+0.00%)
Mar 04, 2021 0.0900 0.0900 0.0800 0.0900 469,853 -0.01(-5.26%)
Mar 03, 2021 0.0900 0.0950 0.0850 0.0950 466,604 +0.01(+5.56%)
Mar 02, 2021 0.0950 0.0950 0.0900 0.0900 329,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.