Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.903 3.109 2.903 3.034 369,562 +0.12(+4.18%)
Mar 30, 2021 2.949 3.006 2.846 2.912 319,661 -0.05(-1.58%)
Mar 29, 2021 3.099 3.118 2.903 2.959 239,173 -0.11(-3.66%)
Mar 26, 2021 3.043 3.080 2.968 3.071 210,292 +0.07(+2.18%)
Mar 25, 2021 2.856 3.015 2.856 3.006 230,367 +0.07(+2.23%)
Mar 24, 2021 2.912 2.996 2.912 2.940 202,440 +0.03(+0.96%)
Mar 23, 2021 3.024 3.062 2.893 2.912 364,229 -0.09(-3.12%)
Mar 22, 2021 3.006 3.080 2.977 3.006 200,162 +0.00(+0.00%)
Mar 19, 2021 2.921 3.127 2.912 3.006 1,927,341 +0.06(+1.90%)
Mar 18, 2021 3.043 3.193 2.931 2.949 533,795 -0.10(-3.37%)
Mar 17, 2021 2.931 3.202 2.837 3.052 1,093,815 +0.03(+0.93%)
Mar 16, 2021 3.277 3.315 2.893 3.024 1,296,896 -0.19(-5.83%)
Mar 15, 2021 3.052 3.305 3.006 3.212 1,532,300 +0.34(+11.73%)
Mar 12, 2021 2.996 3.165 2.725 2.874 1,423,345 -0.05(-1.60%)
Mar 11, 2021 2.631 3.043 2.603 2.921 2,221,407 +0.38(+15.13%)
Mar 10, 2021 2.434 2.687 2.388 2.537 928,698 +0.13(+5.45%)
Mar 09, 2021 2.341 2.519 2.341 2.406 554,412 +0.07(+2.80%)
Mar 08, 2021 2.275 2.350 2.228 2.341 497,989 +0.09(+4.17%)
Mar 05, 2021 2.060 2.247 2.051 2.247 300,219 +0.17(+8.11%)
Mar 04, 2021 2.191 2.191 1.994 2.079 317,200 -0.02(-0.89%)
Mar 03, 2021 2.200 2.238 2.069 2.097 340,671 -0.10(-4.68%)
Mar 02, 2021 2.191 2.303 2.116 2.200 510,722 +0.06(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.