Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8800 0.9918 0.8800 0.9578 216,481 +0.06(+6.42%)
Mar 30, 2020 1.010 1.010 0.8200 0.9000 527,538 -0.07(-6.99%)
Mar 27, 2020 1.060 1.060 0.8501 0.9676 713,400 -0.06(-6.06%)
Mar 26, 2020 1.200 1.200 0.9902 1.030 2,028,908 +0.03(+3.00%)
Mar 25, 2020 1.050 1.500 0.9500 1.000 2,056,626 +0.10(+11.11%)
Mar 24, 2020 0.9000 0.9199 0.7800 0.9000 752,859 +0.15(+20.00%)
Mar 23, 2020 0.9200 0.9200 0.7300 0.7500 518,278 -0.15(-16.67%)
Mar 20, 2020 0.8800 1.050 0.8500 0.9000 538,200 +0.07(+7.86%)
Mar 19, 2020 0.8300 0.8954 0.6200 0.8344 657,207 +0.00(+0.53%)
Mar 18, 2020 1.050 1.060 0.8300 0.8300 345,217 -0.28(-25.23%)
Mar 17, 2020 1.470 1.470 0.9305 1.110 488,208 -0.26(-18.98%)
Mar 16, 2020 1.790 1.790 1.320 1.370 374,574 -0.43(-23.89%)
Mar 13, 2020 2.190 2.210 1.750 1.800 257,500 -0.20(-10.00%)
Mar 12, 2020 2.310 2.360 1.850 2.000 485,762 -0.48(-19.35%)
Mar 11, 2020 3.030 3.030 2.440 2.480 392,127 -0.56(-18.42%)
Mar 10, 2020 2.730 3.040 2.520 3.040 319,760 +0.44(+16.92%)
Mar 09, 2020 2.990 2.990 2.500 2.600 361,493 -0.43(-14.19%)
Mar 06, 2020 3.200 3.270 3.000 3.030 278,500 -0.23(-7.06%)
Mar 05, 2020 3.540 3.540 3.214 3.260 338,594 -0.26(-7.39%)
Mar 04, 2020 3.650 3.790 3.500 3.520 383,479 -0.11(-3.03%)
Mar 03, 2020 3.750 3.960 3.420 3.630 269,477 -0.05(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.