Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0550 0.0600 0.0550 0.0600 164,727 +0.00(+9.09%)
Mar 30, 2020 0.0550 0.0550 0.0550 0.0550 63,750 -0.00(-8.33%)
Mar 27, 2020 0.0650 0.0650 0.0600 0.0600 205,300 -0.01(-7.69%)
Mar 26, 2020 0.0650 0.0700 0.0600 0.0650 211,350 +0.00(+0.00%)
Mar 25, 2020 0.0550 0.0650 0.0550 0.0650 375,677 +0.01(+18.18%)
Mar 24, 2020 0.0550 0.0600 0.0550 0.0550 336,400 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0550 0.0500 0.0550 331,500 +0.00(+10.00%)
Mar 20, 2020 0.0550 0.0550 0.0500 0.0500 569,450 -0.00(-9.09%)
Mar 19, 2020 0.0500 0.0600 0.0500 0.0550 252,383 +0.00(+0.00%)
Mar 18, 2020 0.0550 0.0600 0.0500 0.0550 252,710 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0550 0.0400 0.0550 1,027,700 +0.01(+22.22%)
Mar 16, 2020 0.0450 0.0450 0.0350 0.0450 549,728 -0.01(-18.18%)
Mar 13, 2020 0.0550 0.0550 0.0550 0.0550 263,000 +0.00(+0.00%)
Mar 12, 2020 0.0550 0.0550 0.0400 0.0550 1,061,333 -0.00(-8.33%)
Mar 11, 2020 0.0650 0.0650 0.0600 0.0600 185,500 -0.01(-7.69%)
Mar 10, 2020 0.0650 0.0650 0.0600 0.0650 728,399 +0.00(+0.00%)
Mar 09, 2020 0.0750 0.0750 0.0650 0.0650 535,665 -0.01(-13.33%)
Mar 06, 2020 0.0800 0.0800 0.0750 0.0750 17,713 -0.01(-6.25%)
Mar 05, 2020 0.0850 0.0850 0.0800 0.0800 658,680 -0.01(-5.88%)
Mar 04, 2020 0.0850 0.0850 0.0800 0.0850 682,350 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0850 0.0750 0.0850 1,723,920 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.