Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.060 6.170 6.030 6.110 110,100 +0.06(+0.99%)
Mar 28, 2019 6.100 6.150 6.000 6.050 117,298 -0.03(-0.49%)
Mar 27, 2019 6.230 6.250 6.000 6.080 197,366 -0.15(-2.41%)
Mar 26, 2019 6.320 6.530 6.205 6.230 194,651 -0.04(-0.64%)
Mar 25, 2019 6.180 6.340 6.030 6.270 265,615 -0.01(-0.16%)
Mar 22, 2019 6.340 6.490 6.170 6.280 238,700 -0.09(-1.41%)
Mar 21, 2019 6.220 6.410 6.140 6.370 178,701 +0.12(+1.92%)
Mar 20, 2019 6.510 6.745 6.220 6.250 260,844 -0.29(-4.43%)
Mar 19, 2019 6.310 6.560 6.000 6.540 239,090 +0.33(+5.31%)
Mar 18, 2019 6.260 6.575 6.180 6.210 282,156 -0.06(-0.96%)
Mar 15, 2019 6.950 6.950 6.140 6.270 675,500 +0.00(+0.00%)
Mar 14, 2019 6.280 6.460 6.100 6.270 310,394 +0.09(+1.46%)
Mar 13, 2019 6.340 6.730 6.150 6.180 254,544 -0.07(-1.12%)
Mar 12, 2019 6.120 6.350 6.120 6.250 258,705 +0.12(+1.96%)
Mar 11, 2019 6.070 6.240 6.030 6.130 87,278 +0.07(+1.16%)
Mar 08, 2019 5.910 6.130 5.855 6.060 151,100 +0.10(+1.68%)
Mar 07, 2019 5.970 6.060 5.780 5.960 394,808 -0.06(-1.00%)
Mar 06, 2019 6.130 6.310 5.970 6.020 129,224 -0.12(-1.95%)
Mar 05, 2019 6.300 6.365 6.120 6.140 434,518 -0.15(-2.38%)
Mar 04, 2019 6.270 6.310 6.060 6.290 106,128 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.