Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rok Resources Inc (TSV: PDQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2018 0.0650 0.0800 0.0650 0.0800 10,400 +0.01(+6.67%)
Mar 23, 2018 0.0750 0.0750 0.0750 210 +0.00(+7.14%)
Mar 22, 2018 0.0750 0.0750 0.0700 0.0700 40,000 -0.00(-6.67%)
Mar 20, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 16, 2018 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Mar 15, 2018 0.0750 0.0750 0.0750 0.0750 2,735 -0.01(-6.25%)
Mar 14, 2018 0.0800 0.0800 0.0800 0.0800 19,160 +0.01(+6.67%)
Mar 13, 2018 0.0900 0.0900 0.0700 0.0750 28,600 +0.01(+15.38%)
Mar 12, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.