Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 35.41 35.41 35.07 35.17 456,390 -0.23(-0.65%)
Mar 30, 2017 35.33 35.60 35.24 35.40 449,179 +0.06(+0.17%)
Mar 29, 2017 35.40 35.48 35.21 35.34 371,819 -0.04(-0.11%)
Mar 28, 2017 35.19 35.53 35.18 35.38 506,425 +0.11(+0.31%)
Mar 27, 2017 35.13 35.42 34.72 35.27 658,707 -0.10(-0.28%)
Mar 24, 2017 36.46 36.46 35.22 35.37 803,283 -0.86(-2.37%)
Mar 23, 2017 35.90 36.43 35.88 36.23 519,719 +0.34(+0.95%)
Mar 22, 2017 35.61 35.91 35.21 35.89 744,144 +0.02(+0.06%)
Mar 21, 2017 36.03 36.25 35.72 35.87 608,301 -0.23(-0.64%)
Mar 20, 2017 36.17 36.25 36.00 36.10 368,805 -0.16(-0.44%)
Mar 17, 2017 36.29 36.31 35.71 36.26 1,262,546 -0.02(-0.06%)
Mar 16, 2017 36.21 36.39 36.10 36.28 414,305 +0.19(+0.53%)
Mar 15, 2017 35.94 36.27 35.94 36.09 411,734 +0.18(+0.50%)
Mar 14, 2017 35.90 36.10 35.84 35.91 379,281 -0.09(-0.25%)
Mar 13, 2017 35.66 36.09 35.66 36.00 479,156 +0.36(+1.01%)
Mar 10, 2017 35.58 35.70 35.45 35.64 334,002 +0.19(+0.54%)
Mar 09, 2017 35.44 35.65 35.31 35.45 399,891 +0.06(+0.17%)
Mar 08, 2017 35.50 35.86 35.35 35.39 339,350 -0.11(-0.31%)
Mar 07, 2017 35.49 35.51 35.27 35.50 383,131 +0.01(+0.03%)
Mar 06, 2017 35.29 35.50 35.14 35.49 235,926 +0.06(+0.17%)
Mar 03, 2017 35.25 35.50 35.07 35.43 312,293 +0.18(+0.51%)
Mar 02, 2017 35.35 35.64 35.19 35.25 359,187 -0.06(-0.17%)
Mar 01, 2017 34.93 35.37 34.91 35.31 356,878 +0.86(+2.50%)
Feb 28, 2017 34.97 35.06 34.45 34.45 657,198 -0.62(-1.77%)
Feb 27, 2017 35.05 35.14 34.67 35.07 608,373 -0.03(-0.09%)
Feb 24, 2017 35.20 35.25 34.91 35.10 412,212 -0.33(-0.93%)
Feb 23, 2017 35.79 35.91 35.33 35.43 357,229 -0.32(-0.90%)
Feb 22, 2017 35.23 35.84 35.23 35.75 659,974 +0.36(+1.02%)
Feb 21, 2017 35.69 35.69 35.18 35.39 651,683 -0.22(-0.62%)
Feb 17, 2017 35.61 35.61 35.61 0 +0.02(+0.06%)
Feb 16, 2017 35.53 35.75 35.48 35.59 413,229 +0.08(+0.23%)
Feb 15, 2017 35.27 35.60 35.24 35.51 358,165 +0.31(+0.88%)
Feb 14, 2017 35.15 35.30 35.03 35.20 296,864 +0.05(+0.14%)
Feb 13, 2017 35.10 35.38 35.10 35.15 287,722 +0.10(+0.29%)
Feb 10, 2017 34.76 35.07 34.73 35.05 359,871 +0.37(+1.07%)
Feb 09, 2017 34.68 34.81 34.47 34.68 309,517 +0.05(+0.14%)
Feb 08, 2017 34.55 34.63 34.26 34.63 460,646 -0.07(-0.20%)
Feb 07, 2017 33.54 34.89 33.54 34.70 869,481 +1.26(+3.77%)
Feb 06, 2017 33.56 33.67 33.37 33.44 288,245 -0.17(-0.51%)
Feb 03, 2017 33.77 33.77 33.40 33.61 323,110 +0.01(+0.03%)
Feb 02, 2017 33.59 33.84 33.43 33.60 355,750 -0.01(-0.03%)
Feb 01, 2017 33.95 34.01 33.39 33.61 487,177 -0.20(-0.59%)
Jan 31, 2017 34.07 34.24 33.33 33.81 520,408 -0.36(-1.05%)
Jan 30, 2017 34.47 34.47 34.08 34.17 287,160 -0.40(-1.16%)
Jan 27, 2017 34.90 34.95 34.50 34.57 418,211 -0.34(-0.97%)
Jan 26, 2017 34.86 35.12 34.72 34.91 447,399 +0.12(+0.34%)
Jan 25, 2017 34.19 35.12 34.18 34.79 1,274,759 +0.75(+2.20%)
Jan 24, 2017 33.54 34.12 33.35 34.04 576,683 +0.56(+1.67%)
Jan 23, 2017 33.75 33.75 33.13 33.48 367,561 -0.29(-0.86%)
Jan 20, 2017 33.50 33.79 33.50 33.77 514,277 +0.28(+0.84%)
Jan 19, 2017 33.60 33.79 33.24 33.49 390,408 -0.07(-0.21%)
Jan 18, 2017 33.72 33.82 33.44 33.56 410,492 -0.20(-0.59%)
Jan 17, 2017 33.73 33.84 33.57 33.76 345,751 +0.06(+0.18%)
Jan 16, 2017 34.07 34.17 33.64 33.70 142,543 -0.42(-1.23%)
Jan 13, 2017 33.74 34.15 33.74 34.12 446,791 +0.42(+1.25%)
Jan 12, 2017 34.05 34.13 33.53 33.70 448,702 -0.46(-1.35%)
Jan 11, 2017 34.00 34.20 33.77 34.16 496,210 +0.17(+0.50%)
Jan 10, 2017 33.76 34.03 33.70 33.99 438,185 +0.24(+0.71%)
Jan 09, 2017 33.87 33.91 33.58 33.75 330,444 -0.22(-0.65%)
Jan 06, 2017 34.09 34.19 33.85 33.97 278,191 -0.11(-0.32%)
Jan 05, 2017 34.09 34.31 33.98 34.08 412,266 -0.02(-0.06%)
Jan 04, 2017 33.80 34.13 33.80 34.10 319,682 +0.38(+1.13%)
Jan 03, 2017 33.66 33.88 33.54 33.72 340,789 +0.16(+0.48%)
Dec 30, 2016 33.56 33.56 33.56 0 -0.03(-0.09%)
Dec 29, 2016 33.63 33.77 33.40 33.59 194,441 -0.11(-0.33%)
Dec 28, 2016 34.05 34.08 33.62 33.70 438,495 -0.66(-1.92%)
Dec 23, 2016 34.36 34.36 34.36 0 +0.04(+0.12%)
Dec 22, 2016 34.47 34.47 34.22 34.32 266,429 -0.15(-0.44%)
Dec 21, 2016 34.25 34.48 34.21 34.47 358,140 +0.01(+0.03%)
Dec 20, 2016 34.40 34.55 34.27 34.46 502,695 +0.14(+0.41%)
Dec 19, 2016 34.21 34.44 34.20 34.32 281,723 +0.17(+0.50%)
Dec 16, 2016 34.13 34.38 34.08 34.15 840,894 +0.02(+0.06%)
Dec 15, 2016 34.10 34.33 34.02 34.13 503,957 -0.01(-0.03%)
Dec 14, 2016 34.43 34.47 34.02 34.14 633,535 -0.36(-1.04%)
Dec 13, 2016 34.53 34.75 34.50 34.50 368,642 +0.08(+0.23%)
Dec 12, 2016 34.69 34.85 34.37 34.42 420,916 -0.28(-0.81%)
Dec 09, 2016 34.55 34.80 34.53 34.70 428,506 +0.17(+0.49%)
Dec 08, 2016 33.86 34.65 33.86 34.53 614,971 +0.67(+1.98%)
Dec 07, 2016 33.81 33.93 33.63 33.86 621,875 -0.06(-0.18%)
Dec 06, 2016 33.58 33.99 33.58 33.92 557,769 +0.19(+0.56%)
Dec 05, 2016 33.74 33.91 33.71 33.73 408,146 +0.04(+0.12%)
Dec 02, 2016 33.86 33.91 33.58 33.69 393,705 -0.17(-0.50%)
Dec 01, 2016 34.00 34.00 33.79 33.86 412,919 -0.06(-0.18%)
Nov 30, 2016 33.80 33.96 33.62 33.92 663,603 +0.24(+0.71%)
Nov 29, 2016 33.49 33.71 33.44 33.68 319,916 +0.23(+0.69%)
Nov 28, 2016 33.61 33.81 33.36 33.45 389,875 -0.16(-0.48%)
Nov 25, 2016 33.50 33.78 33.50 33.61 307,397 +0.07(+0.21%)
Nov 24, 2016 33.15 33.66 33.15 33.54 123,907 +0.14(+0.42%)
Nov 23, 2016 33.13 33.59 33.13 33.40 493,910 +0.20(+0.60%)
Nov 22, 2016 33.24 33.49 32.99 33.20 440,907 +0.00(+0.00%)
Nov 21, 2016 33.00 33.23 32.93 33.20 411,893 +0.20(+0.61%)
Nov 18, 2016 32.63 33.00 32.53 33.00 243,838 +0.38(+1.16%)
Nov 17, 2016 32.61 32.80 32.55 32.62 296,395 +0.00(+0.00%)
Nov 16, 2016 32.58 32.65 32.44 32.62 371,813 -0.08(-0.24%)
Nov 15, 2016 32.75 32.85 32.16 32.70 354,987 -0.15(-0.46%)
Nov 14, 2016 32.51 33.03 32.44 32.85 576,014 +0.30(+0.92%)
Nov 11, 2016 32.74 32.97 32.40 32.55 291,113 -0.43(-1.30%)
Nov 10, 2016 33.04 31.88 32.98 581,908 +1.17(+3.68%)
Nov 09, 2016 31.24 31.87 31.12 31.81 503,199 +0.36(+1.14%)
Nov 08, 2016 31.49 31.67 31.36 31.45 276,619 -0.08(-0.25%)
Nov 07, 2016 31.52 31.60 31.27 31.53 327,256 +0.32(+1.03%)
Nov 04, 2016 31.35 31.35 31.08 31.21 307,968 -0.09(-0.29%)
Nov 03, 2016 31.37 31.46 31.24 31.30 275,081 -0.06(-0.19%)
Nov 02, 2016 31.38 31.79 31.32 31.36 400,936 -0.14(-0.44%)
Nov 01, 2016 31.79 31.92 31.41 31.50 433,373 -0.20(-0.63%)
Oct 31, 2016 31.59 31.83 31.59 31.70 319,066 +0.13(+0.41%)
Oct 28, 2016 31.79 31.89 31.51 31.57 240,623 -0.21(-0.66%)
Oct 27, 2016 31.92 31.99 31.78 31.78 379,116 -0.05(-0.16%)
Oct 26, 2016 31.60 31.87 31.56 31.83 611,017 +0.16(+0.51%)
Oct 25, 2016 31.55 31.67 31.39 31.67 395,270 +0.13(+0.41%)
Oct 24, 2016 31.50 31.58 31.38 31.54 288,380 +0.12(+0.38%)
Oct 21, 2016 31.25 31.47 31.19 31.42 206,187 +0.14(+0.45%)
Oct 20, 2016 31.20 31.31 31.12 31.28 249,830 +0.05(+0.16%)
Oct 19, 2016 31.32 31.33 31.10 31.23 187,456 -0.02(-0.06%)
Oct 18, 2016 31.10 31.35 31.02 31.25 275,590 +0.26(+0.84%)
Oct 17, 2016 30.74 31.02 30.70 30.99 265,280 +0.25(+0.81%)
Oct 14, 2016 30.94 31.02 30.74 30.74 369,142 -0.06(-0.19%)
Oct 13, 2016 30.68 30.87 30.44 30.80 339,488 -0.05(-0.16%)
Oct 12, 2016 31.02 31.04 30.80 30.85 246,735 -0.20(-0.64%)
Oct 11, 2016 30.90 31.05 30.65 31.05 275,717 +0.18(+0.58%)
Oct 07, 2016 30.87 30.87 30.87 0 +0.10(+0.32%)
Oct 06, 2016 30.71 30.89 30.61 30.77 271,933 +0.06(+0.20%)
Oct 05, 2016 30.20 30.78 30.16 30.71 333,692 +0.62(+2.06%)
Oct 04, 2016 30.21 30.34 30.01 30.09 259,599 -0.14(-0.46%)
Oct 03, 2016 30.35 30.37 30.13 30.23 203,052 -0.17(-0.56%)
Sep 30, 2016 30.46 30.58 30.32 30.40 516,944 -0.03(-0.10%)
Sep 29, 2016 30.40 30.66 30.37 30.43 362,867 +0.03(+0.10%)
Sep 28, 2016 30.76 30.80 30.19 30.40 648,173 -0.52(-1.68%)
Sep 27, 2016 31.00 31.00 30.69 30.92 318,188 -0.04(-0.13%)
Sep 26, 2016 31.10 31.11 30.87 30.96 326,988 -0.24(-0.77%)
Sep 23, 2016 31.45 31.52 31.08 31.20 441,485 -0.34(-1.08%)
Sep 22, 2016 31.31 31.63 31.15 31.54 623,812 +0.30(+0.96%)
Sep 21, 2016 30.97 31.26 30.94 31.24 363,539 +0.39(+1.26%)
Sep 20, 2016 30.57 30.91 30.55 30.85 371,474 +0.35(+1.15%)
Sep 19, 2016 30.49 30.63 30.35 30.50 256,774 +0.15(+0.49%)
Sep 16, 2016 30.39 30.48 30.05 30.35 564,255 -0.04(-0.13%)
Sep 15, 2016 29.90 30.55 29.90 30.39 370,533 +0.49(+1.64%)
Sep 14, 2016 30.16 30.23 29.79 29.90 448,703 -0.35(-1.16%)
Sep 13, 2016 30.00 30.33 29.90 30.25 581,027 +0.11(+0.36%)
Sep 12, 2016 30.00 30.16 29.90 30.14 366,599 +0.06(+0.20%)
Sep 09, 2016 30.10 30.18 29.92 30.08 591,347 -0.12(-0.40%)
Sep 08, 2016 30.23 30.41 30.12 30.20 300,210 -0.01(-0.03%)
Sep 07, 2016 29.87 30.21 29.78 30.21 534,169 +0.29(+0.97%)
Sep 06, 2016 30.24 30.25 29.86 29.92 420,657 -0.25(-0.83%)
Sep 02, 2016 30.17 30.17 30.17 0 -0.06(-0.20%)
Sep 01, 2016 30.21 30.30 29.96 30.23 411,605 +0.02(+0.07%)
Aug 31, 2016 30.60 30.60 30.10 30.21 400,942 -0.37(-1.21%)
Aug 30, 2016 30.15 30.63 30.10 30.58 503,486 +0.45(+1.49%)
Aug 29, 2016 29.97 30.18 29.93 30.13 260,555 +0.22(+0.74%)
Aug 26, 2016 29.60 29.94 29.54 29.91 316,244 +0.37(+1.25%)
Aug 25, 2016 29.61 29.79 29.52 29.54 289,051 -0.05(-0.17%)
Aug 24, 2016 29.50 29.85 29.50 29.59 221,850 +0.14(+0.48%)
Aug 23, 2016 29.73 29.76 29.40 29.45 597,391 -0.15(-0.51%)
Aug 22, 2016 29.48 29.72 29.26 29.60 255,284 +0.12(+0.41%)
Aug 19, 2016 29.48 29.54 29.27 29.48 249,471 +0.01(+0.03%)
Aug 18, 2016 29.55 29.63 29.42 29.47 256,024 -0.14(-0.47%)
Aug 17, 2016 29.56 29.65 29.50 29.61 284,183 +0.05(+0.17%)
Aug 16, 2016 29.59 29.73 29.52 29.56 339,463 -0.09(-0.30%)
Aug 15, 2016 29.20 29.67 29.16 29.65 391,043 +0.53(+1.82%)
Aug 12, 2016 29.50 29.50 29.07 29.12 399,106 -0.33(-1.12%)
Aug 11, 2016 29.59 29.64 29.45 29.45 443,099 -0.04(-0.14%)
Aug 10, 2016 29.77 29.93 29.45 29.49 396,442 -0.28(-0.94%)
Aug 09, 2016 29.80 30.10 29.77 29.77 530,527 -0.03(-0.10%)
Aug 08, 2016 29.77 29.87 29.58 29.80 601,452 +0.08(+0.27%)
Aug 05, 2016 29.94 29.95 29.56 29.72 622,285 -0.08(-0.27%)
Aug 04, 2016 30.54 30.56 29.67 29.80 915,807 -0.80(-2.61%)
Aug 03, 2016 30.48 30.73 30.40 30.60 351,064 +0.19(+0.62%)
Aug 02, 2016 30.31 30.45 30.05 30.41 568,668 +0.22(+0.73%)
Jul 29, 2016 30.19 30.19 30.19 0 +0.00(+0.00%)
Jul 28, 2016 30.16 30.35 29.97 30.19 269,922 +0.01(+0.03%)
Jul 27, 2016 30.31 30.35 30.11 30.18 277,311 -0.04(-0.13%)
Jul 26, 2016 30.39 30.39 30.12 30.22 440,601 -0.12(-0.40%)
Jul 25, 2016 30.43 30.61 30.28 30.34 224,749 -0.10(-0.33%)
Jul 22, 2016 30.38 30.45 30.29 30.44 211,980 +0.17(+0.56%)
Jul 21, 2016 30.42 30.43 30.26 30.27 244,391 -0.15(-0.49%)
Jul 20, 2016 30.32 30.47 30.22 30.42 308,337 +0.11(+0.36%)
Jul 19, 2016 30.35 30.42 30.18 30.31 188,899 -0.03(-0.10%)
Jul 18, 2016 30.03 30.34 30.02 30.34 202,329 +0.34(+1.13%)
Jul 15, 2016 30.18 30.18 30.00 30.00 289,748 -0.12(-0.40%)
Jul 14, 2016 30.00 30.14 29.97 30.12 398,848 +0.25(+0.84%)
Jul 13, 2016 29.99 30.00 29.69 29.87 298,846 -0.08(-0.27%)
Jul 12, 2016 29.76 29.99 29.67 29.95 384,419 +0.35(+1.18%)
Jul 11, 2016 29.61 29.77 29.51 29.60 278,163 +0.19(+0.65%)
Jul 08, 2016 29.79 29.39 29.41 307,834 +0.06(+0.20%)
Jul 07, 2016 29.31 29.54 29.24 29.35 310,355 -0.61(-2.04%)
Jul 05, 2016 29.85 30.10 29.70 29.96 847,828 -0.08(-0.27%)
Jul 04, 2016 29.75 30.04 29.70 30.04 222,209 +0.39(+1.32%)
Jun 30, 2016 29.65 29.65 29.65 0 +0.24(+0.82%)
Jun 29, 2016 29.26 29.49 29.12 29.41 629,739 +0.39(+1.34%)
Jun 28, 2016 29.30 29.51 28.97 29.02 1,295,992 -0.21(-0.72%)
Jun 27, 2016 30.00 30.07 29.18 29.23 1,172,259 -0.97(-3.21%)
Jun 24, 2016 30.46 30.75 30.08 30.20 696,847 -1.18(-3.76%)
Jun 23, 2016 31.37 31.60 31.33 31.38 361,223 +0.22(+0.71%)
Jun 22, 2016 31.33 31.57 31.12 31.16 479,572 -0.11(-0.35%)
Jun 21, 2016 31.31 31.50 31.20 31.27 701,101 +0.03(+0.10%)
Jun 20, 2016 31.25 31.49 31.18 31.24 275,333 +0.31(+1.00%)
Jun 17, 2016 31.14 31.28 30.88 30.93 713,601 -0.21(-0.67%)
Jun 16, 2016 31.10 31.17 30.79 31.14 633,681 -0.01(-0.03%)
Jun 15, 2016 31.10 31.28 31.08 31.15 400,690 +0.08(+0.26%)
Jun 14, 2016 31.15 31.34 31.00 31.07 470,973 -0.14(-0.45%)
Jun 13, 2016 31.12 31.43 31.09 31.21 518,206 -0.05(-0.16%)
Jun 10, 2016 31.41 31.45 31.05 31.26 473,798 -0.31(-0.98%)
Jun 09, 2016 31.68 31.68 31.46 31.57 853,917 -0.23(-0.72%)
Jun 08, 2016 31.50 31.82 31.48 31.80 1,036,495 +0.35(+1.11%)
Jun 07, 2016 31.38 31.55 31.30 31.45 329,442 +0.15(+0.48%)
Jun 06, 2016 31.62 31.64 31.30 31.30 396,436 -0.24(-0.76%)
Jun 03, 2016 31.55 31.62 31.26 31.54 286,826 -0.09(-0.28%)
Jun 02, 2016 31.63 31.84 31.47 31.63 242,900 +0.00(+0.00%)
Jun 01, 2016 31.61 31.83 31.42 31.63 415,103 -0.11(-0.35%)
May 31, 2016 32.02 32.06 31.64 31.74 596,816 -0.24(-0.75%)
May 30, 2016 32.02 32.14 31.90 31.98 151,391 +0.05(+0.16%)
May 27, 2016 31.82 31.97 31.82 31.93 301,758 +0.14(+0.44%)
May 26, 2016 31.96 32.06 31.78 31.79 322,055 +0.00(+0.00%)
May 25, 2016 31.79 32.03 31.73 31.79 435,175 +0.09(+0.28%)
May 24, 2016 31.65 32.04 31.63 31.70 475,211 +0.19(+0.60%)
May 20, 2016 31.51 31.51 31.51 0 +0.31(+0.99%)
May 19, 2016 31.24 31.25 31.00 31.20 389,087 -0.09(-0.29%)
May 18, 2016 31.03 31.35 31.01 31.29 545,889 +0.23(+0.74%)
May 17, 2016 31.10 31.24 31.00 31.06 328,021 -0.01(-0.03%)
May 16, 2016 31.25 31.26 31.00 31.07 434,878 +0.00(+0.00%)
May 13, 2016 31.30 31.33 31.01 31.07 308,118 -0.20(-0.64%)
May 12, 2016 31.43 31.45 30.90 31.27 440,375 -0.01(-0.03%)
May 11, 2016 31.33 31.44 31.16 31.28 399,972 +0.06(+0.19%)
May 10, 2016 31.23 31.36 31.18 31.22 273,612 +0.09(+0.29%)
May 09, 2016 31.22 31.25 30.80 31.13 520,275 -0.07(-0.22%)
May 06, 2016 31.98 31.98 31.00 31.20 854,582 -0.83(-2.59%)
May 05, 2016 32.40 32.66 31.95 32.03 375,006 -0.26(-0.81%)
May 04, 2016 32.50 32.66 32.18 32.29 375,302 -0.30(-0.92%)
May 03, 2016 32.94 32.94 32.42 32.59 418,147 -0.44(-1.33%)
May 02, 2016 33.15 33.15 32.65 33.03 274,682 +0.04(+0.12%)
Apr 29, 2016 33.10 33.17 32.86 32.99 258,807 -0.12(-0.36%)
Apr 28, 2016 33.13 33.22 33.03 33.11 269,507 -0.14(-0.42%)
Apr 27, 2016 33.17 33.34 33.07 33.25 273,836 +0.19(+0.57%)
Apr 26, 2016 33.28 33.38 33.02 33.06 288,494 -0.13(-0.39%)
Apr 25, 2016 33.20 33.21 32.90 33.19 310,148 -0.02(-0.06%)
Apr 22, 2016 32.81 33.28 32.77 33.21 368,899 +0.38(+1.16%)
Apr 21, 2016 32.79 32.90 32.71 32.83 227,671 +0.09(+0.27%)
Apr 20, 2016 32.47 32.75 32.45 32.74 381,809 +0.38(+1.17%)
Apr 19, 2016 32.52 32.59 32.15 32.36 493,773 -0.08(-0.25%)
Apr 18, 2016 32.02 32.57 32.02 32.44 313,899 +0.24(+0.75%)
Apr 15, 2016 32.18 32.24 32.03 32.20 277,284 -0.11(-0.34%)
Apr 14, 2016 32.10 32.36 32.07 32.31 342,598 +0.23(+0.72%)
Apr 13, 2016 31.91 32.17 31.81 32.08 857,952 +0.34(+1.07%)
Apr 12, 2016 31.54 31.81 31.52 31.74 366,700 +0.26(+0.83%)
Apr 11, 2016 31.76 31.90 31.44 31.48 272,236 -0.13(-0.41%)
Apr 08, 2016 31.61 31.91 31.46 31.61 824,538 +0.16(+0.51%)
Apr 07, 2016 31.31 31.47 31.10 31.45 535,482 +0.08(+0.26%)
Apr 06, 2016 31.91 31.97 31.37 31.37 1,114,444 -0.84(-2.61%)
Apr 05, 2016 32.20 32.22 31.81 32.21 509,147 -0.15(-0.46%)
Apr 04, 2016 32.40 32.54 32.16 32.36 336,338 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.