Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.45 13.80 13.35 13.65 57,474 +0.20(+1.49%)
Mar 30, 2017 13.55 13.60 13.35 13.45 37,853 -0.05(-0.37%)
Mar 29, 2017 13.45 13.60 13.45 13.50 71,145 +0.00(+0.00%)
Mar 28, 2017 13.30 13.55 13.30 13.50 34,146 +0.10(+0.75%)
Mar 27, 2017 13.20 13.40 13.15 13.40 58,280 -0.05(-0.37%)
Mar 24, 2017 13.45 13.79 13.15 13.45 42,566 +0.05(+0.37%)
Mar 23, 2017 13.20 13.70 13.15 13.40 137,113 +0.05(+0.37%)
Mar 22, 2017 13.05 13.40 13.00 13.35 61,562 +0.35(+2.69%)
Mar 21, 2017 13.20 13.45 12.95 13.00 106,990 +0.00(+0.00%)
Mar 20, 2017 12.90 13.15 12.69 13.00 64,515 +0.00(+0.00%)
Mar 17, 2017 12.65 13.10 12.45 13.00 108,731 +0.25(+1.96%)
Mar 16, 2017 13.00 13.00 12.60 12.75 94,114 -0.25(-1.92%)
Mar 15, 2017 13.05 13.05 12.85 13.00 155,007 -0.05(-0.38%)
Mar 14, 2017 13.20 13.34 12.15 13.05 153,205 -0.50(-3.69%)
Mar 13, 2017 12.85 13.68 12.85 13.55 148,094 +0.70(+5.45%)
Mar 10, 2017 13.10 13.10 12.70 12.85 92,659 -0.15(-1.15%)
Mar 09, 2017 13.00 13.15 13.00 13.00 216,540 +0.00(+0.00%)
Mar 08, 2017 13.15 13.15 12.90 13.00 87,986 -0.10(-0.76%)
Mar 07, 2017 13.20 13.20 12.77 13.10 88,656 -0.10(-0.76%)
Mar 06, 2017 13.25 13.25 13.10 13.20 136,569 -0.05(-0.38%)
Mar 03, 2017 13.55 13.70 13.20 13.25 73,381 -0.25(-1.85%)
Mar 02, 2017 13.75 13.75 13.50 13.50 51,204 -0.25(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.