Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 51.46 52.37 50.82 52.18 141,921 +0.72(+1.39%)
Mar 30, 2017 50.22 51.54 50.22 51.46 30,947 +1.20(+2.38%)
Mar 29, 2017 50.82 51.10 50.26 50.26 26,006 -0.76(-1.48%)
Mar 28, 2017 50.34 51.14 49.62 51.02 41,687 +0.24(+0.47%)
Mar 27, 2017 49.27 50.78 48.99 50.78 29,870 +0.64(+1.27%)
Mar 24, 2017 50.70 50.83 49.98 50.14 19,851 -0.36(-0.71%)
Mar 23, 2017 49.94 50.86 49.94 50.50 42,363 +0.28(+0.56%)
Mar 22, 2017 50.86 50.92 49.74 50.22 45,329 -0.88(-1.72%)
Mar 21, 2017 52.89 52.89 50.94 51.10 46,846 -1.47(-2.81%)
Mar 20, 2017 53.33 53.33 52.49 52.57 31,386 -0.84(-1.57%)
Mar 17, 2017 53.85 53.89 52.49 53.41 81,723 -0.40(-0.74%)
Mar 16, 2017 53.37 53.81 52.89 53.81 34,979 +0.56(+1.05%)
Mar 15, 2017 52.77 53.29 52.57 53.25 43,810 +0.92(+1.75%)
Mar 14, 2017 52.06 52.39 51.46 52.33 22,726 -0.08(-0.15%)
Mar 13, 2017 52.77 52.77 51.90 52.41 32,329 -0.53(-0.99%)
Mar 10, 2017 53.10 53.10 52.17 52.94 39,905 +0.31(+0.59%)
Mar 09, 2017 53.48 53.60 52.55 52.63 35,388 -0.58(-1.09%)
Mar 08, 2017 54.41 54.41 53.13 53.21 30,768 -0.81(-1.51%)
Mar 07, 2017 54.61 54.61 53.77 54.02 32,008 -0.39(-0.71%)
Mar 06, 2017 53.83 54.72 53.54 54.41 32,676 +0.43(+0.79%)
Mar 03, 2017 53.95 54.02 52.94 53.99 36,267 +0.62(+1.16%)
Mar 02, 2017 54.61 54.61 53.29 53.37 20,983 -1.08(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.