Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.42 -0.05 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.669 8.696 8.606 8.692 82,259 +0.03(+0.35%)
Mar 30, 2017 8.593 8.662 8.559 8.662 138,656 +0.11(+1.30%)
Mar 29, 2017 8.465 8.550 8.465 8.550 90,266 +0.13(+1.58%)
Mar 28, 2017 8.431 8.505 8.418 8.418 80,804 +0.03(+0.31%)
Mar 27, 2017 8.324 8.478 8.272 8.392 78,544 +0.01(+0.15%)
Mar 24, 2017 8.422 8.426 8.294 8.379 73,117 +0.00(+0.05%)
Mar 23, 2017 8.422 8.491 8.354 8.375 80,070 -0.05(-0.56%)
Mar 22, 2017 8.366 8.426 8.319 8.422 96,464 +0.08(+0.92%)
Mar 21, 2017 8.465 8.533 8.315 8.345 100,017 -0.12(-1.46%)
Mar 20, 2017 8.555 8.576 8.416 8.469 147,795 -0.04(-0.45%)
Mar 17, 2017 8.563 8.571 8.448 8.508 92,333 -0.02(-0.20%)
Mar 16, 2017 8.533 8.538 8.426 8.525 75,598 -0.01(-0.10%)
Mar 15, 2017 8.362 8.538 8.232 8.533 169,201 +0.21(+2.47%)
Mar 14, 2017 8.341 8.422 8.302 8.328 115,045 -0.07(-0.87%)
Mar 13, 2017 8.525 8.525 8.392 8.401 142,453 -0.15(-1.70%)
Mar 10, 2017 8.572 8.572 8.319 8.546 271,923 +0.03(+0.40%)
Mar 09, 2017 8.674 8.674 8.418 8.512 150,093 -0.18(-2.03%)
Mar 08, 2017 8.689 8.803 8.669 8.689 123,649 +0.00(+0.02%)
Mar 07, 2017 8.739 8.739 8.684 8.687 122,381 -0.07(-0.84%)
Mar 06, 2017 8.803 8.803 8.718 8.761 68,710 -0.01(-0.10%)
Mar 03, 2017 8.765 8.803 8.721 8.769 123,789 +0.07(+0.78%)
Mar 02, 2017 8.752 8.761 8.650 8.701 96,759 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.