Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	165.12	166.54	164.05	164.68	1,335,508	-0.37(-0.22%)
Mar 30, 2017	164.81	166.10	163.39	165.05	1,228,159	-0.41(-0.25%)
Mar 29, 2017	166.67	166.90	163.78	165.47	935,147	-1.66(-0.99%)
Mar 28, 2017	166.16	167.26	164.65	167.13	1,010,441	+0.94(+0.57%)
Mar 27, 2017	166.78	169.19	165.88	166.19	765,872	-1.51(-0.90%)
Mar 24, 2017	170.09	170.91	167.62	167.69	844,940	-2.26(-1.33%)
Mar 23, 2017	169.13	171.33	168.84	169.96	1,120,603	+0.11(+0.07%)
Mar 22, 2017	168.80	170.25	167.29	169.84	1,009,290	+1.12(+0.66%)
Mar 21, 2017	168.34	169.64	167.58	168.72	1,269,429	+0.48(+0.29%)
Mar 20, 2017	167.54	168.56	166.01	168.24	959,697	+0.86(+0.52%)
Mar 17, 2017	166.53	169.74	166.31	167.38	1,964,425	+1.47(+0.88%)
Mar 16, 2017	167.66	168.09	165.31	165.91	1,060,813	-1.95(-1.16%)
Mar 15, 2017	164.96	168.28	164.53	167.86	987,242	+2.84(+1.72%)
Mar 14, 2017	163.25	165.39	162.44	165.01	887,783	+1.57(+0.96%)
Mar 13, 2017	164.40	165.06	162.22	163.44	1,188,383	-0.61(-0.37%)
Mar 10, 2017	165.74	167.56	162.96	164.05	1,029,707	-1.69(-1.02%)
Mar 09, 2017	166.98	168.03	165.24	165.74	906,860	-1.10(-0.66%)
Mar 08, 2017	169.34	169.34	166.65	166.85	1,155,453	-3.12(-1.84%)
Mar 07, 2017	169.18	169.97	168.44	169.97	895,578	+0.07(+0.04%)
Mar 06, 2017	168.90	170.22	167.73	169.90	569,212	+0.98(+0.58%)
Mar 03, 2017	168.51	169.56	167.18	168.93	828,715	-0.27(-0.16%)
Mar 02, 2017	170.95	171.64	169.02	169.19	1,094,944	-1.76(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Contact Information

Follow Us