Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies (OP: BNET )

0.8000 +0.1500 (+23.08%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8000 0.8001 0.7970 0.8000 3,600 -0.10(-11.11%)
Mar 30, 2016 0.9000 0.9000 0.9000 0.9000 4,042 +0.00(+0.00%)
Mar 29, 2016 0.8800 0.9000 0.8800 0.9000 1,050 +0.00(+0.00%)
Mar 28, 2016 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Mar 23, 2016 0.9000 0.9000 0.9000 0 +0.09(+11.11%)
Mar 22, 2016 0.9010 0.9010 0.8100 0.8100 3,700 -0.10(-10.99%)
Mar 21, 2016 0.9010 0.9900 0.9010 0.9100 3,300 +0.01(+1.00%)
Mar 18, 2016 0.9300 0.9300 0.9010 0.9010 2,600 -0.10(-9.90%)
Mar 16, 2016 1.000 1.000 1.000 0 +0.02(+1.73%)
Mar 15, 2016 0.9830 0.9830 0.9830 0.9830 300 +0.02(+2.40%)
Mar 09, 2016 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Mar 07, 2016 0.9600 0.9600 0.9600 0 -0.00(-0.31%)
Mar 04, 2016 0.9630 0.9630 0.9630 0.9630 700 -0.01(-1.38%)
Mar 03, 2016 0.9390 0.9765 0.9390 0.9765 3,365 +0.00(+0.00%)
Mar 02, 2016 0.9000 0.9765 0.8550 0.9765 2,100 -0.01(-1.36%)
Feb 26, 2016 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
Feb 25, 2016 0.9800 0.9800 0.9800 0.9800 542 -0.00(-0.31%)
Feb 23, 2016 0.9830 0.9830 0.9830 0 +0.03(+3.15%)
Feb 17, 2016 0.9530 0.9530 0.9530 0 +0.00(+0.00%)
Feb 16, 2016 0.9400 0.9530 0.9400 0.9530 4,697 -0.03(-3.05%)
Feb 12, 2016 0.9830 0.9830 0.9830 0 -0.01(-0.62%)
Feb 10, 2016 0.9891 0.9891 0.9891 0 +0.00(+0.47%)
Feb 09, 2016 0.9845 0.9845 0.9845 0.9845 1,000 -0.01(-0.56%)
Feb 08, 2016 0.9900 0.9900 0.9900 0.9900 1,475 +0.00(+0.00%)
Feb 04, 2016 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Feb 02, 2016 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Feb 01, 2016 0.9900 0.9900 0.9900 0.9900 100 +0.01(+0.92%)
Jan 28, 2016 0.9810 0.9810 0.9810 0 -0.01(-0.91%)
Jan 27, 2016 0.9900 0.9900 0.9900 0.9900 1,000 +0.00(+0.00%)
Jan 26, 2016 0.9520 0.9900 0.9520 0.9900 14,500 +0.04(+3.99%)
Jan 25, 2016 0.9520 0.9520 0.9520 0.9520 1,000 +0.00(+0.11%)
Jan 22, 2016 0.9510 0.9510 0.9510 0.9510 1,302 +0.01(+0.74%)
Jan 21, 2016 0.9440 0.9440 0.9440 0.9440 750 +0.01(+1.51%)
Jan 20, 2016 0.8400 0.9300 0.8400 0.9300 8,600 -0.02(-2.11%)
Jan 19, 2016 0.9500 0.9500 0.9500 0.9500 225 +0.00(+0.00%)
Jan 15, 2016 0.9500 0.9500 0.9500 0 +0.04(+4.97%)
Jan 14, 2016 0.9050 0.9050 0.9050 0.9050 1,000 -0.01(-0.55%)
Jan 13, 2016 0.9100 0.9100 0.9100 0.9100 160 -0.07(-7.13%)
Jan 12, 2016 0.9400 0.9799 0.9250 0.9799 18,207 +0.07(+8.28%)
Jan 11, 2016 0.7800 0.9050 0.7800 0.9050 3,225 +0.10(+12.98%)
Jan 08, 2016 0.9500 0.9500 0.8010 0.8010 13,939 +0.00(+0.13%)
Jan 07, 2016 0.8500 0.9499 0.8000 0.8000 5,715 -0.15(-15.79%)
Jan 06, 2016 0.8500 0.9500 0.8351 0.9500 8,025 +0.18(+23.39%)
Jan 05, 2016 0.7609 0.7699 0.7609 0.7699 700 +0.10(+14.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.