Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 32.20 32.51 32.20 32.47 718,595 +0.27(+0.84%)
Mar 30, 2016 32.58 32.58 32.12 32.20 473,195 -0.20(-0.62%)
Mar 29, 2016 32.45 32.58 32.18 32.40 507,509 -0.17(-0.52%)
Mar 28, 2016 32.33 32.60 32.04 32.57 449,681 +0.39(+1.21%)
Mar 24, 2016 32.18 32.18 32.18 0 -0.78(-2.37%)
Mar 23, 2016 32.94 33.12 32.66 32.96 562,002 +0.39(+1.20%)
Mar 22, 2016 32.30 32.77 32.30 32.57 414,668 -0.22(-0.67%)
Mar 21, 2016 32.98 32.98 32.45 32.79 382,995 -0.12(-0.36%)
Mar 18, 2016 32.95 32.99 32.46 32.91 784,397 +0.03(+0.09%)
Mar 17, 2016 32.00 32.94 31.95 32.88 773,970 +0.89(+2.78%)
Mar 16, 2016 32.35 32.45 31.98 31.99 396,944 -0.26(-0.81%)
Mar 15, 2016 32.24 32.25 31.94 32.25 352,776 -0.08(-0.25%)
Mar 14, 2016 32.24 32.43 32.12 32.33 298,869 +0.06(+0.19%)
Mar 11, 2016 31.97 32.30 31.76 32.27 419,492 +0.60(+1.89%)
Mar 10, 2016 32.27 32.27 31.39 31.67 382,582 -0.36(-1.12%)
Mar 09, 2016 31.99 32.31 31.83 32.03 557,821 +0.22(+0.69%)
Mar 08, 2016 31.40 31.94 31.29 31.81 448,025 +0.33(+1.05%)
Mar 07, 2016 31.60 31.94 31.32 31.48 719,777 +0.27(+0.87%)
Mar 04, 2016 30.98 31.27 30.83 31.21 594,178 +0.32(+1.04%)
Mar 03, 2016 31.22 31.29 30.83 30.89 610,698 -0.29(-0.93%)
Mar 02, 2016 31.52 31.77 30.97 31.18 465,877 -0.47(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.