Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.849 -0.061 (-2.08%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.700 3.700 3.700 3.700 315 +0.01(+0.27%)
Mar 30, 2015 3.700 3.740 3.690 3.690 6,246 -0.01(-0.27%)
Mar 27, 2015 3.690 3.750 3.680 3.700 8,884 +0.20(+5.71%)
Mar 26, 2015 3.500 3.690 3.270 3.500 16,828 +0.03(+0.86%)
Mar 25, 2015 3.490 3.490 3.470 3.470 260 +0.05(+1.46%)
Mar 24, 2015 3.280 3.440 3.280 3.420 6,237 +0.14(+4.27%)
Mar 23, 2015 3.300 3.300 3.200 3.280 10,294 -0.03(-0.91%)
Mar 20, 2015 3.330 3.380 3.310 3.310 1,412 +0.00(+0.00%)
Mar 19, 2015 3.350 3.370 3.300 3.310 10,693 -0.04(-1.19%)
Mar 18, 2015 3.350 3.380 3.330 3.350 19,718 +0.00(+0.00%)
Mar 17, 2015 3.360 3.390 3.330 3.350 2,929 -0.04(-1.18%)
Mar 16, 2015 3.320 3.390 3.300 3.390 7,458 +0.05(+1.50%)
Mar 13, 2015 3.300 3.350 3.200 3.340 32,232 -0.05(-1.47%)
Mar 12, 2015 3.300 3.400 3.300 3.390 9,490 +0.11(+3.35%)
Mar 11, 2015 3.400 3.400 3.280 3.280 12,911 -0.09(-2.67%)
Mar 10, 2015 3.430 3.440 3.370 3.370 6,771 -0.04(-1.17%)
Mar 09, 2015 3.450 3.450 3.400 3.410 8,696 -0.08(-2.30%)
Mar 06, 2015 3.470 3.490 3.410 3.490 18,601 +0.02(+0.53%)
Mar 05, 2015 3.421 3.499 3.410 3.471 9,170 +0.07(+2.10%)
Mar 04, 2015 3.600 3.590 3.400 3.400 5,814 -0.19(-5.29%)
Mar 03, 2015 3.480 3.620 3.410 3.590 63,954 +0.11(+3.16%)
Mar 02, 2015 3.460 3.520 3.370 3.480 84,459 +0.10(+3.07%)
Feb 27, 2015 3.270 3.403 3.250 3.376 92,276 +0.17(+5.18%)
Feb 26, 2015 3.740 3.740 3.150 3.210 10,677 -0.01(-0.31%)
Feb 25, 2015 3.155 3.220 3.080 3.220 18,918 +0.03(+0.94%)
Feb 24, 2015 3.130 3.200 3.130 3.190 426 +0.02(+0.63%)
Feb 23, 2015 3.110 3.170 3.010 3.170 30,713 +0.01(+0.28%)
Feb 20, 2015 3.210 3.220 3.090 3.161 10,710 -0.01(-0.28%)
Feb 19, 2015 3.200 3.244 3.100 3.170 19,090 -0.03(-0.94%)
Feb 18, 2015 3.220 3.240 3.200 3.200 12,350 -0.04(-1.24%)
Feb 17, 2015 3.200 3.460 3.160 3.240 31,886 +0.04(+1.25%)
Feb 13, 2015 3.130 3.200 3.200 3.200 5,500 +0.07(+2.24%)
Feb 12, 2015 3.150 3.150 3.110 3.130 2,194 -0.02(-0.63%)
Feb 11, 2015 3.150 3.150 3.140 3.150 4,215 +0.00(+0.00%)
Feb 10, 2015 3.150 3.150 3.148 3.150 1,336 -0.00(-0.00%)
Feb 09, 2015 3.150 3.150 3.150 3.150 10,470 +0.00(+0.00%)
Feb 06, 2015 3.100 3.150 3.100 3.150 760 +0.06(+1.94%)
Feb 05, 2015 3.080 3.200 3.080 3.090 21,061 -0.02(-0.64%)
Feb 04, 2015 3.130 3.200 3.080 3.110 8,716 -0.03(-0.83%)
Feb 03, 2015 3.200 3.220 3.100 3.136 18,218 -0.06(-2.00%)
Feb 02, 2015 3.160 3.200 3.100 3.200 9,700 +0.05(+1.59%)
Jan 30, 2015 3.170 3.180 3.150 3.150 9,055 -0.00(-0.00%)
Jan 29, 2015 3.131 3.170 3.130 3.150 9,700 -0.02(-0.63%)
Jan 28, 2015 3.180 3.230 3.170 3.170 5,710 +0.00(+0.00%)
Jan 27, 2015 3.122 3.180 3.122 3.170 10,615 +0.02(+0.63%)
Jan 26, 2015 3.210 3.250 3.150 3.150 6,645 -0.04(-1.25%)
Jan 23, 2015 3.120 3.240 3.120 3.190 403 +0.03(+0.95%)
Jan 22, 2015 3.166 3.210 3.150 3.160 20,670 -0.03(-0.94%)
Jan 21, 2015 3.167 3.190 3.110 3.190 22,260 -0.01(-0.31%)
Jan 20, 2015 3.260 3.270 3.110 3.200 37,508 -0.07(-2.14%)
Jan 16, 2015 3.270 3.270 3.270 3.270 150 +0.00(+0.00%)
Jan 15, 2015 3.270 3.270 3.270 3.270 200 +0.00(+0.00%)
Jan 14, 2015 3.200 3.280 3.120 3.270 16,989 +0.00(+0.00%)
Jan 13, 2015 3.260 3.280 3.180 3.270 7,800 +0.01(+0.31%)
Jan 12, 2015 3.200 3.300 3.070 3.260 18,054 -0.01(-0.31%)
Jan 09, 2015 3.240 3.280 3.210 3.270 17,861 +0.02(+0.62%)
Jan 08, 2015 3.300 3.300 3.210 3.250 22,696 -0.16(-4.69%)
Jan 07, 2015 3.360 3.450 3.240 3.410 12,965 +0.05(+1.49%)
Jan 06, 2015 3.360 3.459 3.280 3.360 11,013 -0.01(-0.30%)
Jan 05, 2015 3.440 3.480 3.050 3.370 18,607 +0.00(+0.00%)
Jan 02, 2015 3.400 3.400 3.244 3.370 3,491 -0.01(-0.30%)
Dec 31, 2014 3.490 3.380 3.380 3.380 5,900 -0.01(-0.29%)
Dec 30, 2014 3.324 3.450 3.324 3.390 8,809 +0.03(+1.04%)
Dec 29, 2014 3.355 3.355 3.355 3.355 1,167 -0.12(-3.59%)
Dec 26, 2014 3.350 3.480 3.350 3.480 202 +0.11(+3.26%)
Dec 24, 2014 3.380 3.370 3.370 3.370 1,800 -0.12(-3.44%)
Dec 23, 2014 3.500 3.510 3.229 3.490 8,877 -0.01(-0.29%)
Dec 22, 2014 3.480 3.500 3.360 3.500 11,834 +0.06(+1.74%)
Dec 19, 2014 3.440 3.440 3.430 3.440 805 +0.01(+0.29%)
Dec 18, 2014 3.370 3.430 3.213 3.430 9,747 +0.11(+3.31%)
Dec 17, 2014 3.320 3.320 3.300 3.320 1,411 +0.08(+2.47%)
Dec 16, 2014 3.320 3.330 3.240 3.240 824 -0.09(-2.70%)
Dec 15, 2014 3.280 3.330 3.200 3.330 21,220 -0.02(-0.60%)
Dec 12, 2014 3.350 3.470 3.169 3.350 18,115 -0.14(-4.01%)
Dec 11, 2014 3.450 3.500 3.240 3.490 14,379 +0.04(+1.16%)
Dec 10, 2014 3.453 3.670 3.450 3.450 2,401 -0.04(-1.15%)
Dec 09, 2014 3.470 3.640 2.921 3.490 8,193 -0.01(-0.29%)
Dec 08, 2014 3.600 3.690 3.490 3.500 27,515 -0.06(-1.69%)
Dec 05, 2014 3.550 3.690 3.550 3.560 7,400 +0.01(+0.28%)
Dec 04, 2014 3.580 3.650 3.550 3.550 8,646 -0.10(-2.74%)
Dec 03, 2014 3.648 3.740 3.630 3.650 8,837 +0.00(+0.00%)
Dec 02, 2014 3.560 3.700 3.510 3.650 14,120 +0.03(+0.83%)
Dec 01, 2014 3.630 3.650 3.360 3.620 15,416 -0.06(-1.63%)
Nov 28, 2014 3.680 3.700 3.670 3.680 4,340 +0.15(+4.25%)
Nov 26, 2014 3.610 3.530 3.530 3.530 18,800 -0.04(-1.12%)
Nov 25, 2014 3.350 3.700 3.350 3.570 28,777 +0.20(+5.93%)
Nov 24, 2014 3.530 3.550 3.370 3.370 18,083 -0.11(-3.16%)
Nov 21, 2014 3.450 3.503 3.400 3.480 3,239 +0.05(+1.46%)
Nov 20, 2014 3.530 3.530 3.290 3.430 20,010 -0.05(-1.44%)
Nov 19, 2014 3.420 3.523 3.420 3.480 46,087 +0.06(+1.75%)
Nov 18, 2014 3.400 3.420 3.350 3.420 23,153 +0.09(+2.70%)
Nov 17, 2014 3.350 3.360 3.300 3.330 21,120 +0.04(+1.22%)
Nov 14, 2014 3.150 3.330 3.150 3.290 21,176 +0.11(+3.46%)
Nov 13, 2014 3.120 3.190 3.100 3.180 1,150 +0.03(+0.82%)
Nov 12, 2014 3.170 3.219 3.130 3.154 33,476 +0.02(+0.76%)
Nov 11, 2014 3.190 3.220 3.100 3.130 10,777 -0.05(-1.57%)
Nov 10, 2014 3.280 3.280 3.180 3.180 11,731 -0.12(-3.73%)
Nov 07, 2014 3.250 3.303 3.250 3.303 18,300 -0.02(-0.51%)
Nov 06, 2014 3.330 3.340 3.190 3.320 43,123 -0.03(-0.78%)
Nov 05, 2014 3.400 3.400 3.320 3.346 6,985 +0.01(+0.18%)
Nov 04, 2014 3.420 3.479 3.340 3.340 15,183 -0.08(-2.22%)
Nov 03, 2014 3.375 3.550 3.375 3.416 23,562 +0.03(+0.77%)
Oct 31, 2014 3.400 3.830 3.280 3.390 221,245 +0.29(+9.35%)
Oct 30, 2014 3.240 3.250 3.100 3.100 3,149 -0.11(-3.43%)
Oct 29, 2014 3.204 3.310 3.204 3.210 1,450 +0.01(+0.31%)
Oct 28, 2014 3.100 3.410 3.100 3.200 5,181 +0.10(+3.23%)
Oct 27, 2014 3.010 3.100 3.050 3.100 5,454 +0.05(+1.64%)
Oct 24, 2014 3.090 3.090 3.050 3.050 1,508 +0.00(+0.00%)
Oct 23, 2014 3.030 3.121 3.030 3.050 8,226 -0.01(-0.33%)
Oct 22, 2014 3.290 3.290 3.050 3.060 11,150 -0.23(-6.99%)
Oct 21, 2014 3.200 3.520 3.200 3.290 3,667 +0.09(+2.81%)
Oct 20, 2014 3.100 3.340 3.010 3.200 7,129 +0.19(+6.31%)
Oct 17, 2014 3.070 3.174 3.010 3.010 3,031 -0.09(-2.90%)
Oct 16, 2014 3.050 3.150 3.050 3.100 4,450 +0.06(+1.97%)
Oct 15, 2014 3.000 3.230 3.000 3.040 600 +0.03(+1.00%)
Oct 14, 2014 3.120 3.120 2.950 3.010 22,506 -0.09(-2.90%)
Oct 13, 2014 3.310 3.310 3.100 3.100 9,299 -0.13(-4.02%)
Oct 10, 2014 3.180 3.280 3.100 3.230 5,968 +0.11(+3.52%)
Oct 09, 2014 3.130 3.260 3.130 3.120 700 -0.17(-5.16%)
Oct 08, 2014 3.110 3.360 3.110 3.290 740 +0.12(+3.79%)
Oct 07, 2014 3.340 3.340 3.160 3.170 503 -0.20(-5.93%)
Oct 06, 2014 3.160 3.400 3.150 3.370 915 +0.12(+3.69%)
Oct 03, 2014 3.180 3.260 3.180 3.250 750 -0.06(-1.78%)
Oct 02, 2014 3.250 3.309 3.050 3.309 15,962 +0.12(+3.73%)
Oct 01, 2014 3.293 3.400 3.190 3.190 17,545 -0.10(-3.04%)
Sep 30, 2014 3.260 3.350 3.020 3.290 16,372 +0.00(+0.00%)
Sep 29, 2014 3.100 3.360 3.100 3.290 1,438 +0.16(+5.11%)
Sep 26, 2014 3.035 3.490 3.020 3.130 15,180 +0.11(+3.64%)
Sep 25, 2014 3.010 3.120 2.750 3.020 18,542 -0.05(-1.63%)
Sep 24, 2014 3.350 3.350 3.070 3.070 8,995 -0.11(-3.46%)
Sep 23, 2014 3.300 3.330 3.180 3.180 12,380 -0.14(-4.22%)
Sep 22, 2014 3.300 3.500 3.290 3.320 30,350 +0.02(+0.61%)
Sep 19, 2014 3.460 3.540 3.300 3.300 23,590 -0.20(-5.58%)
Sep 18, 2014 3.530 3.530 3.450 3.495 11,093 -0.01(-0.43%)
Sep 17, 2014 3.560 3.580 3.510 3.510 5,008 +0.00(+0.00%)
Sep 16, 2014 3.380 3.629 3.380 3.510 15,829 +0.10(+2.93%)
Sep 15, 2014 3.350 3.440 3.350 3.410 9,987 +0.06(+1.79%)
Sep 12, 2014 3.400 3.440 3.350 3.350 9,980 -0.01(-0.40%)
Sep 11, 2014 3.430 3.430 3.280 3.364 4,105 -0.04(-1.07%)
Sep 10, 2014 3.260 3.420 3.260 3.400 10,436 +0.09(+2.72%)
Sep 09, 2014 3.310 3.310 3.250 3.310 1,957 -0.01(-0.30%)
Sep 08, 2014 3.210 3.380 3.210 3.320 16,566 +0.13(+4.08%)
Sep 05, 2014 3.190 3.190 3.180 3.190 804 -0.01(-0.31%)
Sep 04, 2014 3.170 3.200 3.170 3.200 600 +0.02(+0.63%)
Sep 03, 2014 3.180 3.200 3.180 3.180 1,900 +0.00(+0.00%)
Sep 02, 2014 3.180 3.220 3.220 3.180 1,386 -0.04(-1.24%)
Aug 29, 2014 3.190 3.220 3.220 3.220 6,500 +0.01(+0.31%)
Aug 28, 2014 3.190 3.250 3.170 3.210 8,834 -0.08(-2.43%)
Aug 27, 2014 3.000 3.330 3.000 3.290 67,624 +0.29(+9.67%)
Aug 26, 2014 3.030 3.080 2.950 3.000 51,836 -0.08(-2.60%)
Aug 25, 2014 3.025 3.080 3.010 3.080 11,820 +0.04(+1.32%)
Aug 22, 2014 2.970 3.100 2.970 3.040 1,600 -0.09(-2.88%)
Aug 21, 2014 3.010 3.130 3.010 3.130 614 +0.07(+2.29%)
Aug 20, 2014 3.050 3.060 3.050 3.060 6,068 -0.04(-1.29%)
Aug 19, 2014 3.100 3.100 3.050 3.100 10,043 -0.03(-0.96%)
Aug 18, 2014 3.060 3.160 3.010 3.130 16,291 +0.12(+3.99%)
Aug 15, 2014 3.040 3.060 3.030 3.010 14,725 -0.01(-0.33%)
Aug 14, 2014 3.020 3.070 3.015 3.020 15,513 +0.00(+0.00%)
Aug 13, 2014 3.020 3.020 3.020 3.020 1,700 +0.00(+0.00%)
Aug 12, 2014 3.030 3.110 3.010 3.020 4,605 -0.01(-0.33%)
Aug 11, 2014 2.960 3.107 2.960 3.030 13,971 +0.07(+2.36%)
Aug 08, 2014 3.029 3.040 2.900 2.960 54,867 -0.03(-1.00%)
Aug 07, 2014 3.040 3.040 2.990 2.990 11,966 -0.05(-1.64%)
Aug 06, 2014 2.990 3.050 2.990 3.040 2,200 +0.05(+1.67%)
Aug 05, 2014 2.980 3.060 2.980 2.990 4,566 +0.00(+0.00%)
Aug 04, 2014 3.000 3.080 2.820 2.990 24,558 +0.06(+2.05%)
Aug 01, 2014 3.050 3.109 2.810 2.930 26,468 -0.06(-2.01%)
Jul 31, 2014 2.900 2.990 2.900 2.990 19,500 +0.13(+4.55%)
Jul 30, 2014 2.940 2.960 2.850 2.860 2,772 +0.00(+0.00%)
Jul 29, 2014 2.860 2.980 2.860 2.860 11,002 -0.09(-3.05%)
Jul 28, 2014 2.950 3.010 2.860 2.950 8,745 +0.00(+0.00%)
Jul 25, 2014 3.040 3.040 2.950 2.950 7,175 -0.09(-2.96%)
Jul 24, 2014 3.000 3.040 3.000 3.040 24,250 +0.01(+0.33%)
Jul 23, 2014 2.970 3.050 2.970 3.030 15,635 +0.07(+2.36%)
Jul 22, 2014 2.970 3.080 2.930 2.960 91,672 +0.01(+0.34%)
Jul 21, 2014 3.020 3.040 2.940 2.950 22,316 +0.02(+0.68%)
Jul 18, 2014 2.930 3.000 2.920 2.930 7,452 +0.04(+1.38%)
Jul 17, 2014 2.880 2.990 2.880 2.890 2,249 +0.00(+0.14%)
Jul 16, 2014 2.800 2.980 2.750 2.886 8,901 +0.08(+2.70%)
Jul 15, 2014 2.910 2.920 2.810 2.810 5,440 -0.10(-3.44%)
Jul 14, 2014 2.820 2.920 2.820 2.910 2,420 +0.10(+3.56%)
Jul 11, 2014 2.690 2.810 2.670 2.810 14,105 +0.00(+0.00%)
Jul 10, 2014 2.960 2.960 2.790 2.810 1,682 -0.15(-5.07%)
Jul 09, 2014 2.770 2.980 2.750 2.960 900 +0.14(+4.96%)
Jul 08, 2014 2.850 2.930 2.810 2.820 4,306 +0.01(+0.36%)
Jul 07, 2014 2.900 2.930 2.790 2.810 24,259 -0.09(-3.10%)
Jul 03, 2014 2.990 2.900 2.900 2.900 4,600 -0.04(-1.36%)
Jul 02, 2014 2.990 3.008 2.940 2.940 7,160 -0.06(-2.00%)
Jul 01, 2014 3.060 3.070 2.990 3.000 15,021 -0.01(-0.33%)
Jun 30, 2014 2.940 3.040 2.940 3.010 14,579 +0.02(+0.67%)
Jun 27, 2014 3.030 3.150 2.850 2.990 44,562 +0.08(+2.75%)
Jun 26, 2014 2.920 2.920 2.910 2.910 2,952 -0.04(-1.36%)
Jun 25, 2014 2.900 2.970 2.900 2.950 8,310 +0.03(+1.03%)
Jun 24, 2014 2.900 2.990 2.900 2.920 5,820 +0.01(+0.34%)
Jun 23, 2014 2.850 2.920 2.850 2.910 9,301 +0.02(+0.69%)
Jun 20, 2014 2.800 2.890 2.800 2.890 5,641 +0.09(+3.21%)
Jun 19, 2014 2.843 2.860 2.750 2.800 27,350 +0.01(+0.36%)
Jun 18, 2014 2.690 2.790 2.690 2.790 5,615 +0.04(+1.45%)
Jun 17, 2014 2.700 2.750 2.700 2.750 8,396 +0.10(+3.77%)
Jun 16, 2014 2.723 2.723 2.650 2.650 3,197 -0.05(-1.85%)
Jun 13, 2014 2.740 2.820 2.680 2.700 1,817 -0.07(-2.43%)
Jun 12, 2014 2.750 2.790 2.700 2.767 29,874 +0.06(+2.11%)
Jun 11, 2014 2.650 2.760 2.650 2.710 4,090 +0.05(+1.88%)
Jun 10, 2014 2.670 2.730 2.660 2.660 5,204 +0.00(+0.00%)
Jun 06, 2014 2.670 2.700 2.620 2.660 5,637 -0.05(-1.85%)
Jun 05, 2014 2.650 2.710 2.650 2.710 6,735 +0.06(+2.26%)
Jun 04, 2014 2.700 2.710 2.650 2.650 1,402 +0.02(+0.76%)
Jun 03, 2014 2.640 2.700 2.630 2.630 3,553 +0.00(+0.00%)
Jun 02, 2014 2.670 2.730 2.600 2.630 45,691 -0.02(-0.75%)
May 30, 2014 2.600 2.680 2.600 2.650 16,726 -0.02(-0.75%)
May 29, 2014 2.670 2.710 2.530 2.670 60,300 -0.02(-0.74%)
May 28, 2014 2.680 2.920 2.610 2.690 107,984 -0.06(-2.18%)
May 27, 2014 3.000 3.000 2.570 2.750 132,353 -0.23(-7.72%)
May 23, 2014 3.050 2.980 2.980 2.980 15,400 -0.04(-1.32%)
May 22, 2014 3.000 3.020 2.999 3.020 19,407 +0.03(+1.00%)
May 21, 2014 2.930 3.000 2.900 2.990 8,170 +0.00(+0.00%)
May 20, 2014 3.010 3.010 2.870 2.990 23,117 +0.01(+0.34%)
May 19, 2014 2.800 2.980 2.800 2.980 2,653 +0.15(+5.26%)
May 16, 2014 2.900 2.900 2.790 2.831 7,428 -0.08(-2.71%)
May 15, 2014 2.900 2.940 2.900 2.910 4,400 +0.01(+0.34%)
May 14, 2014 2.873 2.940 2.851 2.900 3,500 -0.04(-1.36%)
May 13, 2014 2.850 2.940 2.850 2.940 4,621 +0.09(+3.15%)
May 12, 2014 2.850 2.900 2.840 2.850 1,658 +0.02(+0.71%)
May 09, 2014 2.790 2.830 2.770 2.830 2,510 +0.07(+2.54%)
May 08, 2014 2.760 2.910 2.760 2.760 13,430 +0.01(+0.33%)
May 07, 2014 2.900 2.900 2.751 2.751 2,865 +0.00(+0.04%)
May 06, 2014 2.850 2.900 2.750 2.750 3,788 -0.09(-3.17%)
May 05, 2014 2.710 2.843 2.700 2.840 38,853 +0.09(+3.27%)
May 02, 2014 2.630 2.820 2.570 2.750 107,584 +0.21(+8.27%)
May 01, 2014 2.650 2.650 2.510 2.540 12,464 -0.06(-2.31%)
Apr 30, 2014 2.690 2.730 2.600 2.600 5,741 -0.09(-3.35%)
Apr 29, 2014 2.670 2.695 2.600 2.690 5,562 -0.04(-1.47%)
Apr 28, 2014 2.763 2.763 2.640 2.730 33,225 +0.02(+0.85%)
Apr 25, 2014 2.670 2.730 2.650 2.707 25,910 +0.05(+1.95%)
Apr 24, 2014 2.620 2.790 2.600 2.655 49,390 +0.04(+1.72%)
Apr 23, 2014 2.600 2.610 2.600 2.610 2,400 +0.00(+0.00%)
Apr 22, 2014 2.580 2.700 2.530 2.610 32,006 +0.05(+1.96%)
Apr 21, 2014 2.450 2.620 2.420 2.560 39,706 +0.17(+7.11%)
Apr 17, 2014 2.310 2.390 2.390 2.390 101,700 +0.03(+1.27%)
Apr 16, 2014 2.328 2.360 2.290 2.360 20,608 +0.06(+2.61%)
Apr 15, 2014 2.300 2.300 2.250 2.300 403 +0.01(+0.44%)
Apr 14, 2014 2.300 2.323 2.290 2.290 7,922 -0.01(-0.43%)
Apr 11, 2014 2.293 2.320 2.293 2.300 899 +0.00(+0.00%)
Apr 10, 2014 2.240 2.310 2.240 2.300 10,995 +0.00(+0.00%)
Apr 09, 2014 2.300 2.300 2.181 2.300 2,600 +0.01(+0.44%)
Apr 08, 2014 2.280 2.320 2.280 2.290 10,019 +0.00(+0.00%)
Apr 07, 2014 2.300 2.360 2.200 2.290 6,479 -0.05(-2.14%)
Apr 04, 2014 2.300 2.350 2.250 2.340 238,771 +0.02(+0.86%)
Apr 03, 2014 2.310 2.369 2.300 2.320 27,125 -0.04(-1.69%)
Apr 02, 2014 2.270 2.360 2.200 2.360 40,780 +0.10(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.