Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 43.85 44.67 43.71 44.32 124,902 +0.09(+0.19%)
Mar 30, 2015 43.47 44.70 43.46 44.24 52,817 +1.13(+2.62%)
Mar 27, 2015 42.93 43.23 42.71 43.11 50,976 +0.36(+0.84%)
Mar 26, 2015 42.46 43.10 42.46 42.75 68,568 +0.41(+0.96%)
Mar 25, 2015 43.26 43.67 42.24 42.34 109,165 -0.73(-1.69%)
Mar 24, 2015 43.05 43.36 42.60 43.07 100,302 +0.11(+0.27%)
Mar 23, 2015 43.11 43.22 42.21 42.96 78,537 +0.26(+0.60%)
Mar 20, 2015 41.94 42.89 41.58 42.70 160,241 +0.88(+2.10%)
Mar 19, 2015 41.29 41.86 41.18 41.82 54,131 +0.29(+0.69%)
Mar 18, 2015 41.56 41.96 41.12 41.53 116,312 -0.02(-0.05%)
Mar 17, 2015 41.25 41.62 40.97 41.56 57,469 +0.00(+0.00%)
Mar 16, 2015 41.63 41.63 41.22 41.56 35,370 +0.06(+0.14%)
Mar 13, 2015 41.63 41.63 40.89 41.50 75,028 -0.14(-0.33%)
Mar 12, 2015 40.57 41.63 40.20 41.63 96,656 +1.77(+4.45%)
Mar 11, 2015 40.09 40.28 39.48 39.86 79,759 -0.25(-0.62%)
Mar 10, 2015 39.49 40.23 38.85 40.11 127,729 +0.49(+1.23%)
Mar 09, 2015 39.29 40.04 39.07 39.62 143,513 +0.30(+0.77%)
Mar 06, 2015 39.09 40.33 38.95 39.32 92,093 +0.23(+0.60%)
Mar 05, 2015 39.13 39.42 38.72 39.09 60,353 +0.11(+0.28%)
Mar 04, 2015 39.60 39.73 38.88 38.98 65,085 -0.66(-1.66%)
Mar 03, 2015 39.91 39.95 39.20 39.64 39,851 -0.14(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.