Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.410 -0.010 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.477 5.569 5.421 5.520 465,503 -0.04(-0.77%)
Mar 30, 2015 5.569 5.600 5.532 5.563 613,394 -0.01(-0.11%)
Mar 27, 2015 5.593 5.593 5.538 5.569 328,857 -0.04(-0.77%)
Mar 26, 2015 5.507 5.673 5.458 5.612 879,945 +0.06(+1.00%)
Mar 25, 2015 5.544 5.646 5.501 5.557 425,544 -0.02(-0.44%)
Mar 24, 2015 5.409 5.600 5.409 5.581 1,592,944 +0.16(+2.95%)
Mar 23, 2015 5.489 5.507 5.415 5.421 120,761 -0.02(-0.34%)
Mar 20, 2015 5.335 5.464 5.310 5.440 9,190,007 +0.15(+2.79%)
Mar 19, 2015 5.390 5.433 5.267 5.292 466,993 -0.10(-1.83%)
Mar 18, 2015 5.292 5.421 5.243 5.390 1,116,876 +0.07(+1.27%)
Mar 17, 2015 5.360 5.378 5.261 5.323 1,243,821 -0.03(-0.57%)
Mar 16, 2015 5.243 5.433 5.243 5.353 1,125,374 +0.12(+2.35%)
Mar 13, 2015 5.421 5.421 5.200 5.230 1,071,025 -0.23(-4.28%)
Mar 12, 2015 5.366 5.501 5.292 5.464 789,221 +0.11(+2.07%)
Mar 11, 2015 5.372 5.390 5.310 5.353 956,747 -0.06(-1.02%)
Mar 10, 2015 5.433 5.452 5.372 5.409 159,125 -0.04(-0.79%)
Mar 09, 2015 5.513 5.587 5.452 5.452 132,995 -0.03(-0.56%)
Mar 06, 2015 5.723 5.784 5.477 5.483 437,486 -0.28(-4.81%)
Mar 05, 2015 5.827 5.913 5.747 5.760 271,520 -0.09(-1.47%)
Mar 04, 2015 5.655 5.889 5.673 5.846 151,990 +0.17(+3.04%)
Mar 03, 2015 5.950 6.091 5.630 5.673 665,381 -0.31(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.