Skip to main content

Commerce Bancshares (NQ: CBSH )

62.39 +0.12 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 30.86 31.30 30.67 31.20 321,648 +0.52(+1.71%)
Mar 28, 2014 30.42 30.91 30.29 30.68 388,925 +0.30(+1.00%)
Mar 27, 2014 30.80 30.96 30.33 30.37 392,247 -0.52(-1.68%)
Mar 26, 2014 31.27 31.38 30.85 30.89 507,346 -0.29(-0.93%)
Mar 25, 2014 31.34 31.62 31.01 31.18 447,359 -0.15(-0.47%)
Mar 24, 2014 31.38 31.58 31.07 31.33 373,232 +0.06(+0.19%)
Mar 21, 2014 31.39 31.80 31.17 31.27 1,148,117 +0.01(+0.04%)
Mar 20, 2014 30.68 31.25 30.68 31.25 450,752 +0.48(+1.57%)
Mar 19, 2014 30.56 31.13 30.43 30.77 346,141 +0.21(+0.68%)
Mar 18, 2014 30.38 30.58 30.31 30.56 557,021 +0.17(+0.57%)
Mar 17, 2014 30.17 30.43 30.17 30.39 377,764 +0.32(+1.05%)
Mar 14, 2014 30.07 30.43 29.93 30.07 320,808 -0.11(-0.38%)
Mar 13, 2014 30.35 30.54 30.09 30.19 369,148 -0.07(-0.24%)
Mar 12, 2014 30.31 30.35 30.04 30.26 518,592 -0.14(-0.46%)
Mar 11, 2014 30.56 30.56 30.13 30.40 369,081 -0.11(-0.37%)
Mar 10, 2014 30.57 30.83 30.33 30.52 531,970 -0.04(-0.13%)
Mar 07, 2014 30.11 30.71 30.04 30.56 442,541 +0.54(+1.79%)
Mar 06, 2014 30.03 30.14 29.84 30.02 641,436 +0.10(+0.34%)
Mar 05, 2014 30.13 30.13 29.82 29.92 279,669 -0.13(-0.43%)
Mar 04, 2014 30.00 30.23 29.86 30.04 433,781 +0.49(+1.66%)
Mar 03, 2014 29.59 29.69 29.43 29.55 444,106 -0.35(-1.17%)
Feb 28, 2014 29.58 30.15 29.50 29.91 443,735 +0.29(+0.97%)
Feb 27, 2014 29.45 29.67 29.27 29.62 310,120 +0.18(+0.61%)
Feb 26, 2014 29.16 29.52 29.02 29.44 457,214 +0.32(+1.10%)
Feb 25, 2014 29.31 29.54 29.05 29.11 339,059 -0.23(-0.80%)
Feb 24, 2014 29.05 29.42 28.90 29.35 433,665 +0.45(+1.55%)
Feb 21, 2014 28.83 29.02 28.66 28.90 474,073 +0.09(+0.33%)
Feb 20, 2014 28.75 28.95 28.41 28.81 395,787 +0.09(+0.30%)
Feb 19, 2014 29.36 29.62 28.71 28.72 464,194 -0.76(-2.57%)
Feb 18, 2014 29.44 29.85 29.37 29.48 493,421 -0.02(-0.07%)
Feb 14, 2014 29.24 29.50 29.50 29.50 256,713 +0.13(+0.46%)
Feb 13, 2014 29.01 29.36 28.73 29.36 450,225 +0.14(+0.48%)
Feb 12, 2014 29.33 29.66 29.08 29.22 339,175 -0.06(-0.21%)
Feb 11, 2014 28.83 29.34 28.64 29.28 367,341 +0.47(+1.63%)
Feb 10, 2014 28.71 28.84 28.52 28.81 265,137 +0.13(+0.47%)
Feb 07, 2014 28.63 28.85 28.46 28.68 335,301 +0.03(+0.09%)
Feb 06, 2014 28.43 28.69 28.26 28.65 378,277 +0.21(+0.73%)
Feb 05, 2014 28.42 28.65 28.24 28.45 464,608 -0.01(-0.02%)
Feb 04, 2014 28.20 28.63 28.03 28.45 874,139 +0.41(+1.46%)
Feb 03, 2014 29.32 29.32 27.90 28.04 1,521,844 -1.06(-3.66%)
Jan 31, 2014 29.32 29.64 29.09 29.11 544,355 -0.64(-2.14%)
Jan 30, 2014 29.74 29.85 29.50 29.74 366,370 +0.18(+0.61%)
Jan 29, 2014 29.81 30.06 29.55 29.56 767,036 -0.51(-1.69%)
Jan 28, 2014 29.86 30.20 29.76 30.07 516,088 +0.26(+0.88%)
Jan 27, 2014 29.85 30.31 29.79 29.81 404,698 -0.29(-0.96%)
Jan 24, 2014 30.64 30.64 30.09 30.10 496,475 -0.68(-2.20%)
Jan 23, 2014 30.97 30.97 30.57 30.78 532,860 -0.29(-0.93%)
Jan 22, 2014 30.75 31.13 30.66 31.06 531,525 +0.23(+0.76%)
Jan 21, 2014 30.53 30.99 30.51 30.83 697,186 +0.46(+1.52%)
Jan 17, 2014 30.41 30.37 30.37 30.37 1,758,914 +0.10(+0.33%)
Jan 16, 2014 30.21 30.32 30.07 30.27 920,162 +0.06(+0.20%)
Jan 15, 2014 29.80 30.39 29.78 30.21 978,899 +0.40(+1.35%)
Jan 14, 2014 29.80 30.14 29.30 29.80 897,576 -0.37(-1.22%)
Jan 13, 2014 30.15 30.39 30.00 30.17 657,887 -0.13(-0.44%)
Jan 10, 2014 30.66 30.82 30.16 30.31 537,648 -0.35(-1.14%)
Jan 09, 2014 30.37 30.73 30.26 30.66 1,139,323 +0.72(+2.39%)
Jan 08, 2014 29.94 30.11 29.63 29.94 429,513 -0.05(-0.18%)
Jan 07, 2014 29.46 30.02 29.38 29.99 725,584 +0.67(+2.28%)
Jan 06, 2014 29.80 29.91 29.27 29.32 764,960 -0.13(-0.43%)
Jan 03, 2014 29.46 29.58 29.34 29.45 564,253 -0.06(-0.20%)
Jan 02, 2014 29.94 29.94 29.50 29.51 429,760 -0.56(-1.87%)
Dec 31, 2013 30.04 30.07 30.07 30.07 365,581 -0.03(-0.11%)
Dec 30, 2013 30.08 30.19 29.98 30.11 357,312 -0.03(-0.09%)
Dec 27, 2013 30.29 30.39 30.10 30.13 285,164 -0.05(-0.16%)
Dec 26, 2013 30.28 30.49 30.14 30.18 484,401 -0.05(-0.18%)
Dec 24, 2013 30.13 30.35 30.13 30.23 199,500 -0.01(-0.04%)
Dec 23, 2013 30.09 30.35 29.89 30.25 466,027 +0.42(+1.39%)
Dec 20, 2013 29.62 29.88 29.34 29.83 1,409,426 +0.44(+1.48%)
Dec 19, 2013 29.80 29.88 29.38 29.40 525,240 -0.56(-1.86%)
Dec 18, 2013 29.52 29.98 29.25 29.95 442,383 +0.42(+1.43%)
Dec 17, 2013 29.80 30.13 29.44 29.53 506,672 -0.32(-1.08%)
Dec 16, 2013 29.61 29.86 29.52 29.85 471,803 +0.35(+1.18%)
Dec 13, 2013 29.56 29.92 29.42 29.50 398,518 -0.03(-0.09%)
Dec 12, 2013 29.39 29.72 29.39 29.53 473,440 +0.19(+0.66%)
Dec 11, 2013 29.82 29.95 29.25 29.34 489,010 -0.46(-1.53%)
Dec 10, 2013 30.02 30.19 29.76 29.79 311,671 -0.31(-1.02%)
Dec 09, 2013 30.15 30.46 29.97 30.10 406,336 +0.06(+0.20%)
Dec 06, 2013 30.11 30.38 29.80 30.04 0 +0.28(+0.94%)
Dec 05, 2013 29.49 29.76 29.41 29.76 0 +0.17(+0.59%)
Dec 04, 2013 29.41 29.84 29.40 29.58 0 +0.03(+0.09%)
Dec 03, 2013 29.81 30.01 29.44 29.56 0 -0.42(-1.41%)
Dec 02, 2013 30.07 30.51 29.85 29.98 0 -0.23(-0.78%)
Nov 29, 2013 30.37 30.39 30.12 30.21 0 -0.20(-0.66%)
Nov 27, 2013 30.18 30.48 30.08 30.41 0 +0.19(+0.64%)
Nov 26, 2013 30.33 30.46 30.10 30.22 0 -0.17(-0.57%)
Nov 25, 2013 30.40 30.55 30.24 30.39 0 -0.03(-0.10%)
Nov 22, 2013 30.13 30.45 29.95 30.43 0 +0.29(+0.97%)
Nov 21, 2013 29.82 30.24 29.69 30.13 260,358 +0.41(+1.39%)
Nov 20, 2013 29.83 29.97 29.61 29.72 213,943 -0.08(-0.26%)
Nov 19, 2013 29.71 29.95 29.70 29.80 0 -0.06(-0.21%)
Nov 18, 2013 29.87 30.15 29.75 29.86 226,704 -0.04(-0.13%)
Nov 15, 2013 30.25 30.25 29.80 29.90 0 -0.08(-0.25%)
Nov 14, 2013 29.84 30.06 29.72 29.98 364,377 +0.22(+0.75%)
Nov 13, 2013 29.32 29.78 29.27 29.75 0 +0.34(+1.15%)
Nov 12, 2013 29.50 29.63 29.29 29.42 323,882 -0.24(-0.79%)
Nov 11, 2013 29.93 29.96 29.61 29.65 0 -0.35(-1.17%)
Nov 08, 2013 28.96 30.03 28.96 30.00 0 +1.05(+3.62%)
Nov 07, 2013 29.33 29.51 28.86 28.95 308,797 -0.32(-1.09%)
Nov 06, 2013 29.08 29.45 29.00 29.27 353,487 +0.37(+1.28%)
Nov 05, 2013 28.84 29.09 28.77 28.90 453,468 -0.18(-0.61%)
Nov 04, 2013 29.30 29.45 28.95 29.08 246,179 -0.10(-0.35%)
Nov 01, 2013 29.31 29.42 28.96 29.18 0 -0.06(-0.22%)
Oct 31, 2013 29.49 29.58 29.23 29.24 371,954 -0.29(-0.97%)
Oct 30, 2013 29.56 29.71 29.42 29.53 284,014 -0.05(-0.17%)
Oct 29, 2013 29.66 29.77 29.36 29.58 345,032 -0.08(-0.26%)
Oct 28, 2013 29.59 29.78 29.43 29.66 0 +0.07(+0.24%)
Oct 25, 2013 29.56 29.67 29.42 29.59 0 +0.00(+0.00%)
Oct 24, 2013 29.59 29.68 29.42 29.59 263,652 -0.04(-0.13%)
Oct 23, 2013 29.60 29.82 29.42 29.63 323,419 +0.00(+0.00%)
Oct 22, 2013 29.60 29.74 29.38 29.63 397,593 +0.04(+0.13%)
Oct 21, 2013 29.25 29.68 29.24 29.59 0 +0.36(+1.22%)
Oct 18, 2013 29.23 29.38 28.98 29.23 3,702,916 +0.06(+0.22%)
Oct 17, 2013 28.66 29.23 28.65 29.17 659,608 +0.34(+1.17%)
Oct 16, 2013 28.13 28.87 28.13 28.83 732,578 +0.79(+2.83%)
Oct 15, 2013 28.45 28.60 27.86 28.04 969,681 -0.40(-1.41%)
Oct 14, 2013 28.23 28.53 28.06 28.44 840,267 +0.04(+0.13%)
Oct 11, 2013 27.81 28.43 27.76 28.40 0 +0.37(+1.32%)
Oct 10, 2013 27.70 28.05 27.43 28.03 551,625 +0.68(+2.49%)
Oct 09, 2013 27.43 27.64 27.25 27.35 0 +0.01(+0.02%)
Oct 08, 2013 27.36 27.50 27.23 27.34 733,632 -0.08(-0.30%)
Oct 07, 2013 27.71 27.72 27.42 27.43 616,359 -0.48(-1.73%)
Oct 04, 2013 27.97 28.04 27.80 27.91 0 -0.06(-0.23%)
Oct 03, 2013 27.69 28.00 27.63 27.97 753,459 +0.16(+0.57%)
Oct 02, 2013 28.03 28.03 27.67 27.81 0 -0.44(-1.55%)
Oct 01, 2013 27.89 28.34 27.81 28.25 1,247,251 +0.41(+1.46%)
Sep 30, 2013 27.39 27.90 27.09 27.85 0 +0.18(+0.67%)
Sep 27, 2013 27.53 28.00 27.53 27.66 0 -0.05(-0.18%)
Sep 26, 2013 27.69 27.95 27.45 27.71 492,632 +0.01(+0.05%)
Sep 25, 2013 27.51 27.81 27.35 27.70 449,616 +0.17(+0.60%)
Sep 24, 2013 27.19 27.71 27.08 27.53 546,578 +0.39(+1.45%)
Sep 23, 2013 27.57 27.57 27.10 27.14 0 -0.30(-1.09%)
Sep 20, 2013 27.38 27.59 27.32 27.44 0 +0.18(+0.65%)
Sep 19, 2013 27.46 27.60 26.94 27.26 0 -0.22(-0.79%)
Sep 18, 2013 27.76 27.97 27.45 27.48 0 -0.30(-1.08%)
Sep 17, 2013 27.48 27.85 27.48 27.78 0 +0.24(+0.88%)
Sep 16, 2013 27.67 27.80 27.49 27.53 0 +0.06(+0.23%)
Sep 13, 2013 27.53 27.72 27.33 27.47 0 -0.10(-0.37%)
Sep 12, 2013 27.60 27.73 27.50 27.57 0 -0.03(-0.12%)
Sep 11, 2013 27.60 27.72 27.42 27.60 0 -0.09(-0.32%)
Sep 10, 2013 27.62 27.73 27.42 27.69 515,112 +0.18(+0.65%)
Sep 09, 2013 27.43 27.67 27.32 27.52 0 +0.08(+0.30%)
Sep 06, 2013 27.43 27.58 26.92 27.43 0 +0.04(+0.16%)
Sep 05, 2013 27.24 27.55 27.22 27.39 308,158 +0.05(+0.19%)
Sep 04, 2013 26.98 27.36 26.72 27.34 867,067 +0.37(+1.39%)
Sep 03, 2013 27.59 27.99 26.68 26.96 0 -0.39(-1.41%)
Aug 30, 2013 27.84 27.99 27.29 27.35 0 -0.54(-1.95%)
Aug 29, 2013 27.78 28.14 27.45 27.89 0 +0.02(+0.07%)
Aug 28, 2013 27.61 27.98 27.53 27.87 256,483 +0.25(+0.89%)
Aug 27, 2013 28.23 28.46 27.61 27.63 314,279 -0.94(-3.28%)
Aug 26, 2013 28.65 28.83 28.46 28.56 206,358 -0.13(-0.46%)
Aug 23, 2013 29.12 29.12 28.44 28.70 0 -0.15(-0.50%)
Aug 22, 2013 28.50 28.96 28.46 28.84 173,102 +0.35(+1.22%)
Aug 21, 2013 28.80 28.85 28.45 28.49 0 -0.37(-1.29%)
Aug 20, 2013 28.51 28.96 28.46 28.87 284,221 +0.38(+1.33%)
Aug 19, 2013 28.37 28.53 28.36 28.49 328,648 +0.05(+0.18%)
Aug 16, 2013 28.65 28.84 28.44 28.44 0 -0.13(-0.44%)
Aug 15, 2013 28.56 28.66 28.34 28.56 467,806 -0.16(-0.55%)
Aug 14, 2013 28.77 28.98 28.68 28.72 399,586 -0.11(-0.37%)
Aug 13, 2013 28.68 28.97 28.37 28.83 220,904 +0.05(+0.18%)
Aug 12, 2013 28.59 28.86 28.50 28.78 176,591 +0.04(+0.13%)
Aug 09, 2013 28.86 29.03 28.70 28.74 186,330 -0.17(-0.59%)
Aug 08, 2013 29.09 29.13 28.75 28.91 209,548 +0.05(+0.18%)
Aug 07, 2013 28.99 29.10 28.69 28.86 280,326 -0.18(-0.61%)
Aug 06, 2013 29.31 29.37 28.99 29.04 207,823 -0.38(-1.29%)
Aug 05, 2013 29.31 29.50 29.09 29.42 198,989 +0.01(+0.02%)
Aug 02, 2013 29.60 29.60 29.24 29.41 314,740 -0.27(-0.90%)
Aug 01, 2013 29.20 29.98 29.20 29.68 994,544 +0.79(+2.72%)
Jul 31, 2013 29.20 29.77 28.89 28.89 0 -0.16(-0.57%)
Jul 30, 2013 28.89 29.32 28.89 29.06 482,392 +0.20(+0.68%)
Jul 29, 2013 29.08 29.16 28.76 28.86 0 -0.36(-1.23%)
Jul 26, 2013 29.23 29.25 29.01 29.22 0 -0.08(-0.26%)
Jul 25, 2013 29.65 29.83 29.18 29.30 0 -0.53(-1.78%)
Jul 24, 2013 29.89 30.09 29.72 29.83 0 +0.01(+0.02%)
Jul 23, 2013 29.74 29.91 29.55 29.82 0 +0.11(+0.38%)
Jul 22, 2013 29.34 29.79 29.34 29.71 0 +0.29(+0.99%)
Jul 19, 2013 29.34 29.56 28.97 29.42 0 +0.18(+0.61%)
Jul 18, 2013 28.87 29.26 28.76 29.24 0 +0.51(+1.79%)
Jul 17, 2013 28.73 28.98 28.63 28.73 353,242 +0.06(+0.22%)
Jul 16, 2013 29.22 29.27 28.49 28.67 0 -0.62(-2.12%)
Jul 15, 2013 28.99 29.29 28.98 29.29 0 +0.23(+0.81%)
Jul 12, 2013 28.91 29.06 28.67 29.05 0 +0.43(+1.50%)
Jul 11, 2013 29.36 29.74 28.50 28.62 638,736 -0.44(-1.52%)
Jul 10, 2013 29.21 29.31 28.93 29.06 0 -0.21(-0.71%)
Jul 09, 2013 29.36 29.36 28.90 29.27 0 +0.16(+0.54%)
Jul 08, 2013 29.29 29.34 29.04 29.12 0 -0.04(-0.13%)
Jul 05, 2013 28.70 29.18 28.54 29.15 0 +0.68(+2.38%)
Jul 03, 2013 28.30 28.61 28.18 28.48 0 +0.08(+0.29%)
Jul 02, 2013 28.18 28.59 28.12 28.39 0 +0.28(+1.01%)
Jul 01, 2013 27.77 28.30 27.71 28.11 0 +0.53(+1.93%)
Jun 28, 2013 27.60 27.77 27.39 27.58 1,203,012 -0.13(-0.46%)
Jun 27, 2013 27.45 27.72 27.20 27.70 0 +0.47(+1.74%)
Jun 26, 2013 27.44 27.54 27.11 27.23 0 +0.01(+0.05%)
Jun 25, 2013 27.48 27.48 27.01 27.22 0 +0.04(+0.14%)
Jun 24, 2013 27.20 27.32 27.10 27.18 0 -0.12(-0.44%)
Jun 21, 2013 27.46 27.82 27.26 27.30 2,943,830 +0.06(+0.21%)
Jun 20, 2013 27.17 27.40 26.95 27.24 0 -0.08(-0.30%)
Jun 19, 2013 27.57 27.61 27.31 27.32 0 -0.20(-0.74%)
Jun 18, 2013 27.52 27.60 27.31 27.53 0 +0.09(+0.35%)
Jun 17, 2013 27.29 27.54 27.23 27.43 0 +0.19(+0.70%)
Jun 14, 2013 27.65 27.77 27.16 27.24 0 -0.47(-1.69%)
Jun 13, 2013 27.41 27.72 27.24 27.71 1,597,842 +0.22(+0.78%)
Jun 12, 2013 28.19 28.25 27.47 27.49 675,681 -0.49(-1.76%)
Jun 11, 2013 28.07 28.23 27.76 27.99 570,490 -0.19(-0.67%)
Jun 10, 2013 27.93 28.18 27.73 28.18 0 +0.36(+1.30%)
Jun 07, 2013 27.81 27.87 27.60 27.82 0 +0.16(+0.57%)
Jun 06, 2013 27.20 27.67 27.08 27.66 0 +0.51(+1.87%)
Jun 05, 2013 27.41 27.51 27.09 27.15 0 -0.32(-1.18%)
Jun 04, 2013 27.49 27.69 27.30 27.48 0 +0.01(+0.02%)
Jun 03, 2013 27.53 27.66 27.22 27.47 688,711 +0.01(+0.05%)
May 31, 2013 27.54 27.73 27.39 27.46 443,440 -0.18(-0.64%)
May 30, 2013 27.57 27.82 27.52 27.63 0 +0.16(+0.60%)
May 29, 2013 27.34 27.68 27.29 27.47 364,030 -0.10(-0.37%)
May 28, 2013 27.80 28.01 27.46 27.57 589,639 +0.14(+0.51%)
May 24, 2013 27.28 27.44 26.95 27.43 0 +0.23(+0.86%)
May 23, 2013 27.10 27.23 26.57 27.20 0 -0.10(-0.37%)
May 22, 2013 27.60 27.99 27.17 27.30 0 -0.25(-0.92%)
May 21, 2013 27.38 27.62 27.24 27.55 0 +0.15(+0.53%)
May 20, 2013 27.17 27.62 27.11 27.41 0 +0.21(+0.79%)
May 17, 2013 26.74 27.19 26.47 27.19 0 +0.85(+3.21%)
May 16, 2013 26.35 26.45 26.15 26.35 628,021 +0.03(+0.12%)
May 15, 2013 26.17 26.36 26.09 26.31 0 +0.41(+1.58%)
May 13, 2013 25.87 26.03 25.69 25.90 0 +0.04(+0.17%)
May 10, 2013 25.75 25.89 25.60 25.86 0 +0.18(+0.69%)
May 09, 2013 25.87 25.87 25.63 25.68 0 -0.16(-0.61%)
May 08, 2013 25.52 25.86 25.52 25.84 0 -0.01(-0.02%)
May 07, 2013 25.55 25.87 25.44 25.85 0 +0.38(+1.51%)
May 06, 2013 25.27 25.49 25.25 25.46 0 +0.23(+0.93%)
May 03, 2013 25.24 25.34 25.15 25.23 0 +0.20(+0.78%)
May 02, 2013 24.83 25.22 24.77 25.03 0 +0.19(+0.76%)
May 01, 2013 25.30 25.30 24.82 24.84 0 -0.46(-1.82%)
Apr 30, 2013 25.17 25.31 24.95 25.30 775,725 +0.16(+0.65%)
Apr 29, 2013 25.13 25.22 25.05 25.14 383,198 +0.11(+0.43%)
Apr 26, 2013 25.11 25.21 24.79 25.03 465,246 -0.18(-0.70%)
Apr 25, 2013 25.20 25.36 25.14 25.21 0 +0.09(+0.35%)
Apr 24, 2013 24.93 25.13 24.84 25.12 0 +0.23(+0.91%)
Apr 23, 2013 24.93 25.02 24.73 24.89 564,222 +0.11(+0.43%)
Apr 22, 2013 24.78 24.88 24.60 24.79 470,912 +0.01(+0.05%)
Apr 19, 2013 24.57 24.86 24.46 24.77 1,092,830 +0.30(+1.21%)
Apr 18, 2013 24.67 24.74 24.43 24.48 866,329 -0.14(-0.56%)
Apr 17, 2013 24.62 24.78 24.36 24.62 1,154,698 -0.07(-0.28%)
Apr 16, 2013 24.44 24.85 24.31 24.69 624,022 +0.42(+1.72%)
Apr 15, 2013 24.72 24.85 24.26 24.27 1,055,077 -0.60(-2.41%)
Apr 12, 2013 25.20 25.27 24.71 24.87 1,110,685 -0.18(-0.71%)
Apr 11, 2013 24.83 25.28 24.61 25.05 1,481,617 -0.52(-2.02%)
Apr 10, 2013 25.07 25.63 25.07 25.56 746,225 +0.48(+1.91%)
Apr 09, 2013 25.27 25.27 24.92 25.08 616,212 -0.08(-0.30%)
Apr 08, 2013 25.13 25.20 24.84 25.16 653,285 +0.13(+0.50%)
Apr 05, 2013 24.74 25.07 24.55 25.03 915,567 +0.11(+0.43%)
Apr 04, 2013 24.78 24.93 24.55 24.93 1,013,668 +0.12(+0.48%)
Apr 03, 2013 25.06 25.22 24.76 24.81 669,508 -0.27(-1.08%)
Apr 02, 2013 25.71 25.82 24.95 25.08 1,352,303 -0.60(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.