Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 13.30 13.69 13.30 13.69 16,974 +0.53(+4.03%)
Mar 28, 2014 13.17 13.34 13.03 13.16 14,100 -0.09(-0.68%)
Mar 27, 2014 13.66 13.66 13.01 13.25 18,433 -0.30(-2.22%)
Mar 26, 2014 13.68 13.74 13.30 13.55 11,247 -0.09(-0.65%)
Mar 25, 2014 13.25 13.64 13.22 13.64 2,428 +0.48(+3.65%)
Mar 24, 2014 13.77 13.92 13.01 13.16 10,342 -0.71(-5.12%)
Mar 21, 2014 13.58 13.87 13.01 13.87 24,223 +0.22(+1.61%)
Mar 20, 2014 13.89 13.89 13.56 13.65 8,332 +0.10(+0.74%)
Mar 19, 2014 13.61 14.00 13.55 13.55 15,952 -0.46(-3.28%)
Mar 18, 2014 13.85 14.46 13.84 14.01 37,863 -0.05(-0.36%)
Mar 17, 2014 14.12 14.64 14.06 14.06 10,231 -0.05(-0.35%)
Mar 14, 2014 13.74 14.50 13.70 14.11 7,152 -0.10(-0.70%)
Mar 13, 2014 14.79 14.79 14.06 14.21 25,646 -0.52(-3.53%)
Mar 12, 2014 14.23 14.73 14.23 14.73 22,890 +0.36(+2.50%)
Mar 11, 2014 15.35 15.35 13.46 14.37 79,075 +1.25(+9.53%)
Mar 10, 2014 13.23 13.80 13.12 13.12 9,708 +0.01(+0.08%)
Mar 07, 2014 13.41 13.50 13.11 13.11 30,459 -0.15(-1.13%)
Mar 06, 2014 13.41 13.55 13.25 13.26 11,891 -0.09(-0.67%)
Mar 05, 2014 13.16 13.49 13.16 13.35 12,152 +0.14(+1.07%)
Mar 04, 2014 13.23 13.27 13.00 13.21 31,647 +0.21(+1.61%)
Mar 03, 2014 12.13 13.27 12.13 13.00 27,545 +0.80(+6.56%)
Feb 28, 2014 12.43 12.43 12.15 12.20 9,820 -0.20(-1.61%)
Feb 27, 2014 12.30 12.57 12.29 12.40 12,490 +0.25(+2.06%)
Feb 26, 2014 12.49 12.49 11.97 12.15 15,746 -0.15(-1.22%)
Feb 25, 2014 12.51 12.51 12.15 12.30 33,237 -0.40(-3.15%)
Feb 24, 2014 12.78 12.90 12.50 12.70 8,822 -0.20(-1.55%)
Feb 21, 2014 13.00 13.00 12.90 12.90 7,001 +0.00(+0.00%)
Feb 20, 2014 12.75 13.00 12.75 12.90 8,515 +0.15(+1.18%)
Feb 19, 2014 12.83 12.94 12.75 12.75 5,673 -0.19(-1.47%)
Feb 18, 2014 12.86 13.00 12.66 12.94 29,001 +0.23(+1.81%)
Feb 14, 2014 12.60 12.71 12.71 12.71 11,200 +0.06(+0.47%)
Feb 13, 2014 12.60 12.94 12.60 12.65 11,292 -0.05(-0.39%)
Feb 12, 2014 12.90 13.04 12.55 12.70 22,259 -0.09(-0.70%)
Feb 11, 2014 12.75 13.00 12.75 12.79 7,788 -0.12(-0.93%)
Feb 10, 2014 12.61 13.05 12.61 12.91 10,364 -0.04(-0.31%)
Feb 07, 2014 12.58 13.16 12.58 12.95 8,002 +0.21(+1.65%)
Feb 06, 2014 12.40 12.77 12.39 12.74 40,645 +0.40(+3.24%)
Feb 05, 2014 12.39 12.50 12.25 12.34 13,781 +0.19(+1.56%)
Feb 04, 2014 11.96 12.50 11.94 12.15 25,257 +0.31(+2.62%)
Feb 03, 2014 12.49 12.49 11.84 11.84 24,382 -0.14(-1.17%)
Jan 31, 2014 12.33 12.50 11.91 11.98 21,149 -0.35(-2.84%)
Jan 30, 2014 12.25 12.50 12.19 12.33 2,483 +0.08(+0.65%)
Jan 29, 2014 11.89 12.50 11.75 12.25 14,242 +0.35(+2.94%)
Jan 28, 2014 12.49 12.49 11.80 11.90 23,595 -0.40(-3.25%)
Jan 27, 2014 11.99 12.59 11.99 12.30 49,477 +0.04(+0.33%)
Jan 24, 2014 12.60 12.75 12.25 12.26 10,416 -0.49(-3.84%)
Jan 23, 2014 12.75 13.00 12.65 12.75 16,100 -0.01(-0.08%)
Jan 22, 2014 13.15 13.35 12.57 12.76 14,860 -0.33(-2.52%)
Jan 21, 2014 13.11 13.48 13.02 13.09 19,465 -0.03(-0.23%)
Jan 17, 2014 13.48 13.12 13.12 13.12 28,600 -0.22(-1.65%)
Jan 16, 2014 13.29 13.34 13.00 13.34 38,032 -0.13(-0.97%)
Jan 15, 2014 13.49 13.49 13.25 13.47 1,836 +0.11(+0.82%)
Jan 14, 2014 13.50 13.50 12.98 13.36 20,644 +0.07(+0.53%)
Jan 13, 2014 13.35 13.42 13.18 13.29 32,180 -0.27(-1.99%)
Jan 10, 2014 13.60 14.02 13.35 13.56 26,699 -0.14(-1.02%)
Jan 09, 2014 13.27 13.75 12.85 13.70 105,495 -0.11(-0.80%)
Jan 08, 2014 13.17 13.81 12.50 13.81 58,760 +0.64(+4.86%)
Jan 07, 2014 13.90 14.08 13.17 13.17 5,219 -0.46(-3.37%)
Jan 06, 2014 14.10 14.18 13.63 13.63 12,589 -0.37(-2.64%)
Jan 03, 2014 14.30 14.52 13.88 14.00 27,762 -0.35(-2.44%)
Jan 02, 2014 14.59 14.85 14.01 14.35 17,419 -0.37(-2.51%)
Dec 31, 2013 13.99 14.72 14.72 14.72 29,800 +0.82(+5.90%)
Dec 30, 2013 13.78 14.10 13.40 13.90 31,729 +0.24(+1.76%)
Dec 27, 2013 13.65 14.06 13.49 13.66 9,802 +0.03(+0.22%)
Dec 26, 2013 13.12 13.65 13.05 13.63 11,954 +0.49(+3.73%)
Dec 24, 2013 12.42 13.15 12.42 13.14 19,771 +0.65(+5.20%)
Dec 23, 2013 12.55 12.69 12.27 12.49 8,521 -0.15(-1.19%)
Dec 20, 2013 12.51 12.79 12.51 12.64 11,229 +0.08(+0.64%)
Dec 19, 2013 12.91 12.91 12.51 12.56 5,450 -0.25(-1.95%)
Dec 18, 2013 12.98 13.03 12.81 12.81 11,792 +0.13(+1.03%)
Dec 17, 2013 13.10 13.10 12.54 12.68 9,173 -0.37(-2.84%)
Dec 16, 2013 13.02 13.09 12.75 13.05 10,791 -0.02(-0.15%)
Dec 13, 2013 12.40 13.15 12.25 13.07 14,412 +0.56(+4.48%)
Dec 12, 2013 13.09 13.09 12.11 12.51 24,642 -0.52(-3.99%)
Dec 11, 2013 13.14 13.24 13.03 13.03 7,552 -0.11(-0.84%)
Dec 10, 2013 13.08 13.14 12.94 13.14 26,805 +0.12(+0.88%)
Dec 09, 2013 13.00 13.05 12.67 13.03 27,568 +0.17(+1.28%)
Dec 06, 2013 12.67 12.90 12.36 12.86 0 +0.15(+1.18%)
Dec 05, 2013 12.78 12.89 12.06 12.71 0 -0.06(-0.47%)
Dec 04, 2013 12.81 12.88 12.28 12.77 0 -0.09(-0.70%)
Dec 03, 2013 12.84 13.00 12.84 12.86 0 -0.02(-0.16%)
Dec 02, 2013 13.00 13.15 12.88 12.88 0 -0.14(-1.08%)
Nov 29, 2013 12.90 13.20 12.89 13.02 0 +0.02(+0.15%)
Nov 27, 2013 13.07 13.19 12.81 13.00 0 -0.17(-1.29%)
Nov 26, 2013 13.00 13.19 13.00 13.17 0 +0.16(+1.23%)
Nov 25, 2013 13.20 13.24 13.01 13.01 0 -0.19(-1.44%)
Nov 22, 2013 12.98 13.24 12.96 13.20 0 +0.20(+1.54%)
Nov 21, 2013 12.88 13.13 12.77 13.00 0 +0.00(+0.00%)
Nov 20, 2013 12.85 13.15 12.76 13.00 0 +0.08(+0.62%)
Nov 19, 2013 13.10 13.15 12.75 12.92 0 -0.16(-1.22%)
Nov 18, 2013 12.99 13.14 12.66 13.08 0 +0.16(+1.24%)
Nov 15, 2013 12.61 13.22 12.55 12.92 0 -0.01(-0.08%)
Nov 14, 2013 12.45 12.93 12.10 12.93 0 +0.30(+2.38%)
Nov 12, 2013 13.00 13.05 12.44 12.63 0 -0.37(-2.85%)
Nov 11, 2013 12.06 13.00 12.06 13.00 0 +0.04(+0.31%)
Nov 08, 2013 13.20 13.20 12.60 12.96 0 -0.14(-1.07%)
Nov 07, 2013 12.95 13.10 12.12 13.10 0 +0.10(+0.77%)
Nov 06, 2013 12.30 13.00 12.30 13.00 66,538 +0.70(+5.69%)
Nov 05, 2013 12.75 12.75 12.22 12.30 0 +0.23(+1.91%)
Nov 04, 2013 13.19 13.19 11.64 12.07 0 -0.70(-5.48%)
Nov 01, 2013 12.51 13.25 12.38 12.77 0 +0.56(+4.59%)
Oct 31, 2013 11.62 12.39 11.50 12.21 0 +0.68(+5.90%)
Oct 30, 2013 11.09 11.74 10.91 11.53 0 +0.38(+3.41%)
Oct 29, 2013 10.88 11.27 10.75 11.15 0 +0.54(+5.09%)
Oct 28, 2013 10.75 11.45 10.61 10.61 0 -0.01(-0.09%)
Oct 25, 2013 10.65 10.84 10.55 10.62 0 +0.00(+0.00%)
Oct 24, 2013 10.60 10.84 10.50 10.62 0 +0.07(+0.66%)
Oct 23, 2013 10.50 10.69 10.50 10.55 0 +0.10(+0.96%)
Oct 22, 2013 10.55 10.70 10.42 10.45 0 +0.03(+0.29%)
Oct 21, 2013 10.40 10.75 10.34 10.42 0 -0.04(-0.38%)
Oct 18, 2013 10.69 10.74 10.45 10.46 228,408 -0.24(-2.24%)
Oct 17, 2013 10.75 10.75 10.45 10.70 0 -0.02(-0.19%)
Oct 16, 2013 10.50 10.75 10.45 10.72 0 +0.25(+2.39%)
Oct 15, 2013 10.39 10.47 10.29 10.47 0 +0.08(+0.77%)
Oct 14, 2013 10.29 10.39 10.23 10.39 0 +0.04(+0.39%)
Oct 11, 2013 10.28 10.39 10.25 10.35 0 +0.09(+0.88%)
Oct 10, 2013 10.17 10.39 10.10 10.26 0 +0.06(+0.59%)
Oct 09, 2013 10.13 10.25 10.01 10.20 0 +0.01(+0.10%)
Oct 08, 2013 10.10 10.25 10.01 10.19 0 +0.04(+0.39%)
Oct 07, 2013 10.05 10.18 9.930 10.15 0 +0.00(+0.00%)
Oct 04, 2013 10.04 10.21 9.890 10.15 0 +0.17(+1.70%)
Oct 03, 2013 10.10 10.21 9.780 9.980 0 +0.03(+0.30%)
Oct 02, 2013 10.02 10.17 9.820 9.950 0 -0.22(-2.16%)
Oct 01, 2013 10.24 10.31 10.00 10.17 0 +0.33(+3.35%)
Sep 27, 2013 9.950 10.05 9.550 9.840 0 -0.01(-0.10%)
Sep 26, 2013 9.890 10.10 9.800 9.850 0 +0.01(+0.10%)
Sep 25, 2013 10.13 10.17 9.820 9.840 0 -0.26(-2.57%)
Sep 24, 2013 10.05 10.10 9.900 10.10 0 -0.10(-0.98%)
Sep 23, 2013 9.910 10.20 9.910 10.20 0 +0.35(+3.55%)
Sep 20, 2013 9.850 10.00 9.760 9.850 0 -0.05(-0.51%)
Sep 19, 2013 9.800 9.950 9.800 9.900 0 +0.05(+0.51%)
Sep 18, 2013 9.800 9.850 9.800 9.850 0 +0.02(+0.20%)
Sep 17, 2013 9.580 9.850 9.580 9.830 0 -0.02(-0.20%)
Sep 16, 2013 9.760 9.860 9.550 9.850 0 -0.12(-1.20%)
Sep 13, 2013 9.800 9.970 9.010 9.970 0 +0.12(+1.22%)
Sep 12, 2013 9.850 10.00 9.750 9.850 0 -0.18(-1.79%)
Sep 11, 2013 10.01 10.08 10.00 10.03 0 +0.04(+0.40%)
Sep 10, 2013 10.05 10.10 9.950 9.990 0 -0.03(-0.30%)
Sep 09, 2013 10.02 10.19 9.950 10.02 0 +0.01(+0.10%)
Sep 06, 2013 10.12 10.15 9.910 10.01 0 -0.18(-1.77%)
Sep 05, 2013 10.20 10.22 10.13 10.19 0 -0.03(-0.29%)
Sep 04, 2013 10.28 10.47 10.22 10.22 0 -0.19(-1.83%)
Sep 03, 2013 10.30 10.48 10.30 10.41 0 +0.12(+1.17%)
Aug 30, 2013 10.06 10.32 10.06 10.29 0 +0.09(+0.88%)
Aug 29, 2013 10.20 10.20 10.20 10.20 0 +0.26(+2.62%)
Aug 28, 2013 10.38 10.38 9.940 9.940 0 -0.02(-0.20%)
Aug 27, 2013 10.04 10.05 9.940 9.960 0 +0.06(+0.61%)
Aug 26, 2013 10.18 10.39 9.900 9.900 0 -0.26(-2.56%)
Aug 23, 2013 9.820 10.39 9.660 10.16 0 +0.46(+4.74%)
Aug 22, 2013 9.710 10.41 9.660 9.700 0 +0.09(+0.94%)
Aug 21, 2013 9.880 9.890 9.510 9.610 0 +0.14(+1.48%)
Aug 20, 2013 9.720 10.000 9.350 9.470 0 -0.03(-0.32%)
Aug 19, 2013 9.500 9.830 9.500 9.500 0 +0.30(+3.26%)
Aug 16, 2013 9.960 9.960 9.200 9.200 0 -0.51(-5.25%)
Aug 15, 2013 10.10 10.10 9.710 9.710 10,704 -0.05(-0.51%)
Aug 14, 2013 10.34 10.40 9.760 9.760 0 -0.31(-3.08%)
Aug 13, 2013 9.500 10.68 9.490 10.07 121,896 +0.83(+8.98%)
Aug 12, 2013 9.420 9.469 9.100 9.240 19,400 -0.27(-2.84%)
Aug 09, 2013 9.410 9.800 9.100 9.510 12,244 +0.05(+0.53%)
Aug 08, 2013 9.150 9.460 9.000 9.460 10,028 +0.37(+4.07%)
Aug 07, 2013 9.150 9.150 9.000 9.090 9,937 -0.15(-1.62%)
Aug 06, 2013 9.450 9.450 9.000 9.240 8,774 -0.05(-0.54%)
Aug 05, 2013 9.250 9.290 9.150 9.290 3,620 -0.02(-0.21%)
Aug 02, 2013 10.05 10.05 9.100 9.310 22,957 -0.25(-2.62%)
Aug 01, 2013 10.45 10.45 9.560 9.560 28,531 -0.75(-7.27%)
Jul 31, 2013 10.13 10.50 10.10 10.31 0 +0.30(+3.00%)
Jul 30, 2013 9.790 10.25 9.790 10.01 0 +0.30(+3.09%)
Jul 29, 2013 9.370 10.10 9.350 9.710 0 +0.45(+4.86%)
Jul 26, 2013 8.960 9.450 8.920 9.260 0 +0.30(+3.35%)
Jul 25, 2013 8.960 8.990 8.850 8.960 0 +0.24(+2.75%)
Jul 24, 2013 8.950 8.950 8.600 8.720 0 -0.28(-3.11%)
Jul 23, 2013 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 22, 2013 9.000 9.000 8.973 9.000 0 +0.00(+0.00%)
Jul 19, 2013 8.900 9.000 8.810 9.000 0 +0.08(+0.90%)
Jul 18, 2013 8.989 8.990 8.800 8.920 0 -0.01(-0.11%)
Jul 17, 2013 9.000 9.000 8.750 8.930 8,492 -0.07(-0.78%)
Jul 16, 2013 8.920 9.000 8.920 9.000 0 +0.01(+0.11%)
Jul 15, 2013 9.000 9.000 8.830 8.990 0 +0.00(+0.00%)
Jul 12, 2013 8.900 9.000 8.850 8.990 0 +0.14(+1.58%)
Jul 11, 2013 8.920 9.000 8.800 8.850 0 -0.14(-1.56%)
Jul 10, 2013 9.090 9.100 8.800 8.990 0 -0.10(-1.10%)
Jul 09, 2013 9.220 9.220 9.000 9.090 0 +0.29(+3.30%)
Jul 08, 2013 9.350 9.350 8.800 8.800 0 -0.35(-3.83%)
Jul 05, 2013 9.203 9.240 9.070 9.150 0 +0.47(+5.41%)
Jul 03, 2013 8.600 9.220 8.270 8.680 0 +0.07(+0.81%)
Jul 02, 2013 8.970 8.970 8.610 8.610 0 -0.13(-1.47%)
Jul 01, 2013 8.870 9.250 8.550 8.738 0 -0.21(-2.37%)
Jun 28, 2013 9.080 9.180 8.880 8.950 23,400 -0.07(-0.78%)
Jun 26, 2013 9.170 9.260 9.000 9.020 0 -0.15(-1.64%)
Jun 25, 2013 8.700 9.445 8.680 9.170 0 +0.52(+6.01%)
Jun 24, 2013 8.350 8.650 8.530 8.650 0 +0.12(+1.41%)
Jun 21, 2013 8.480 8.530 8.270 8.530 71,287 +0.05(+0.59%)
Jun 20, 2013 8.750 8.750 8.300 8.480 0 -0.27(-3.09%)
Jun 19, 2013 8.520 8.750 8.420 8.750 0 +0.31(+3.67%)
Jun 18, 2013 8.070 8.440 8.000 8.440 0 +0.34(+4.20%)
Jun 17, 2013 8.020 8.170 7.970 8.100 0 +0.10(+1.25%)
Jun 14, 2013 8.050 8.050 7.850 8.000 0 -0.10(-1.23%)
Jun 13, 2013 8.000 8.200 8.000 8.100 1,509 +0.13(+1.63%)
Jun 12, 2013 7.660 8.000 7.660 7.970 8,914 +0.31(+4.05%)
Jun 11, 2013 7.950 8.070 7.660 7.660 4,292 -0.34(-4.25%)
Jun 10, 2013 7.950 8.000 7.750 8.000 0 +0.40(+5.26%)
Jun 07, 2013 7.910 7.910 7.560 7.600 0 -0.36(-4.52%)
Jun 06, 2013 8.050 8.100 7.960 7.960 0 -0.04(-0.50%)
Jun 05, 2013 8.120 8.120 8.000 8.000 0 -0.25(-3.03%)
Jun 04, 2013 8.420 8.420 8.100 8.250 0 +0.20(+2.48%)
Jun 03, 2013 8.200 8.200 8.020 8.050 3,086 -0.16(-1.95%)
May 31, 2013 7.650 8.390 7.640 8.210 17,350 +0.53(+6.90%)
May 30, 2013 7.540 7.780 7.460 7.680 0 +0.14(+1.84%)
May 29, 2013 7.250 7.710 7.250 7.541 12,100 +0.16(+2.18%)
May 28, 2013 7.990 8.380 7.330 7.380 30,259 +0.07(+0.96%)
May 24, 2013 7.439 7.660 7.250 7.310 0 -0.06(-0.81%)
May 23, 2013 7.260 7.370 7.250 7.370 0 +0.12(+1.66%)
May 22, 2013 7.270 7.399 7.250 7.250 0 +0.00(+0.00%)
May 21, 2013 7.350 7.350 7.200 7.250 0 -0.10(-1.36%)
May 20, 2013 7.360 8.000 7.250 7.350 0 +0.00(+0.00%)
May 17, 2013 7.400 7.400 7.200 7.350 0 +0.01(+0.14%)
May 16, 2013 7.370 7.373 7.240 7.340 68,300 +0.09(+1.24%)
May 15, 2013 7.440 7.440 7.150 7.250 48,790 -0.19(-2.55%)
May 13, 2013 7.450 8.000 7.250 7.440 0 +0.00(+0.00%)
May 10, 2013 7.490 7.500 7.400 7.440 0 +0.04(+0.54%)
May 09, 2013 7.290 7.490 7.290 7.400 0 +0.10(+1.37%)
May 08, 2013 7.300 7.300 7.250 7.300 0 -0.02(-0.27%)
May 07, 2013 7.350 7.400 7.150 7.320 0 -0.02(-0.27%)
May 06, 2013 7.250 7.340 7.160 7.340 0 -0.01(-0.14%)
May 03, 2013 7.250 7.370 7.200 7.350 0 +0.15(+2.08%)
May 02, 2013 7.280 7.370 7.160 7.200 0 -0.16(-2.17%)
May 01, 2013 7.300 7.500 7.270 7.360 0 +0.06(+0.82%)
Apr 30, 2013 7.300 7.360 7.280 7.300 0 +0.02(+0.27%)
Apr 29, 2013 7.270 7.500 7.150 7.280 76,744 +0.03(+0.41%)
Apr 26, 2013 6.990 7.300 6.910 7.250 125,557 +0.34(+4.92%)
Apr 25, 2013 6.860 6.980 6.800 6.910 49,483 -0.08(-1.14%)
Apr 24, 2013 6.780 7.090 6.700 6.990 0 +0.24(+3.56%)
Apr 23, 2013 6.750 7.010 6.720 6.750 102,879 +0.00(+0.00%)
Apr 22, 2013 7.000 7.000 6.610 6.750 16,086 -0.09(-1.32%)
Apr 19, 2013 7.139 7.139 6.600 6.840 42,851 -0.16(-2.29%)
Apr 18, 2013 7.000 7.150 6.990 7.000 29,105 -0.01(-0.14%)
Apr 17, 2013 7.430 7.430 6.900 7.010 32,914 +0.03(+0.43%)
Apr 16, 2013 7.000 7.169 6.950 6.980 8,700 -0.01(-0.14%)
Apr 15, 2013 7.000 7.429 6.950 6.990 47,779 +0.09(+1.30%)
Apr 12, 2013 6.800 7.240 6.790 6.900 33,729 +0.22(+3.29%)
Apr 11, 2013 6.870 6.870 6.600 6.680 38,637 +0.36(+5.70%)
Apr 10, 2013 6.300 6.830 6.290 6.320 32,400 +0.12(+1.94%)
Apr 09, 2013 6.300 6.300 6.200 6.200 7,900 -0.05(-0.80%)
Apr 08, 2013 6.300 6.300 6.250 6.250 28,541 +0.15(+2.46%)
Apr 05, 2013 6.100 6.250 6.100 6.100 11,132 +0.00(+0.00%)
Apr 04, 2013 6.300 6.400 6.100 6.100 14,075 -0.12(-1.93%)
Apr 03, 2013 6.300 6.300 6.150 6.220 2,440 +0.18(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.