Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.50 ARS +0.01 (+0.00%)
Streaming Realtime Price Updated: 1:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.007 8.025 7.991 8.001 0 -0.00(-0.02%)
Mar 28, 2014 8.007 8.027 7.999 8.003 0 -0.00(-0.02%)
Mar 27, 2014 8.003 8.022 7.999 8.005 0 +0.00(+0.03%)
Mar 26, 2014 8.008 8.035 7.995 8.002 0 -0.00(-0.05%)
Mar 25, 2014 7.968 8.008 7.962 8.006 0 +0.04(+0.52%)
Mar 24, 2014 7.968 7.980 7.944 7.965 0 -0.00(-0.06%)
Mar 21, 2014 7.952 7.984 7.949 7.970 0 +0.02(+0.23%)
Mar 20, 2014 7.952 7.966 7.942 7.951 0 +0.00(+0.01%)
Mar 19, 2014 7.947 7.963 7.924 7.951 0 +0.00(+0.05%)
Mar 18, 2014 7.918 7.958 7.914 7.946 0 +0.03(+0.36%)
Mar 17, 2014 7.896 7.926 7.862 7.918 0 +0.03(+0.32%)
Mar 14, 2014 7.878 7.903 7.873 7.893 0 +0.02(+0.23%)
Mar 13, 2014 7.878 7.901 7.866 7.875 0 -0.00(-0.03%)
Mar 12, 2014 7.867 7.881 7.855 7.877 0 +0.01(+0.17%)
Mar 11, 2014 7.861 7.875 7.858 7.864 0 +0.00(+0.05%)
Mar 10, 2014 7.886 7.899 7.859 7.860 0 -0.00(-0.04%)
Mar 07, 2014 7.880 7.900 7.855 7.863 0 -0.02(-0.22%)
Mar 06, 2014 7.886 7.903 7.869 7.880 0 -0.00(-0.05%)
Mar 05, 2014 7.886 7.898 7.880 7.884 0 -0.00(-0.01%)
Mar 04, 2014 7.886 7.887 7.873 7.885 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.