Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	49.47	50.88	49.43	50.28	9,248,280	+0.80(+1.62%)
Mar 27, 2013	48.22	49.51	48.01	49.47	6,777,817	+1.00(+2.06%)
Mar 26, 2013	48.90	49.01	48.41	48.48	5,954,801	-0.15(-0.31%)
Mar 25, 2013	48.64	48.97	48.41	48.63	4,307,511	+0.10(+0.21%)
Mar 22, 2013	48.53	49.03	48.37	48.52	4,524,812	+0.21(+0.43%)
Mar 21, 2013	48.81	49.08	48.30	48.31	4,429,202	-0.80(-1.62%)
Mar 20, 2013	49.04	49.21	48.44	49.11	3,959,009	+0.46(+0.95%)
Mar 19, 2013	49.38	49.46	48.31	48.65	4,352,119	-0.69(-1.40%)
Mar 18, 2013	48.66	49.74	48.65	49.34	5,039,279	+0.03(+0.05%)
Mar 15, 2013	48.95	49.68	48.67	49.31	7,160,437	+0.13(+0.27%)
Mar 14, 2013	49.16	49.51	49.02	49.18	4,063,992	+0.13(+0.27%)
Mar 13, 2013	48.99	49.26	48.91	49.05	2,975,415	+0.01(+0.01%)
Mar 12, 2013	49.21	49.44	48.97	49.04	3,514,529	-0.16(-0.32%)
Mar 11, 2013	49.15	49.34	48.55	49.20	4,190,057	-0.09(-0.19%)
Mar 08, 2013	49.56	49.63	49.14	49.29	3,828,820	+0.00(+0.00%)
Mar 07, 2013	48.55	49.83	48.37	49.29	8,318,259	+1.37(+2.86%)
Mar 06, 2013	47.81	48.07	47.57	47.92	4,745,803	+0.46(+0.96%)
Mar 05, 2013	47.70	47.85	47.38	47.47	5,072,874	+0.08(+0.17%)
Mar 04, 2013	47.86	48.12	47.04	47.39	6,951,182	-0.66(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.