Indicators

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.97	53.20	52.75	52.97	282,497	-0.05(-0.09%)
Mar 27, 2013	52.84	53.06	52.68	53.02	200,111	+0.02(+0.04%)
Mar 26, 2013	53.34	53.54	52.68	53.00	359,183	-0.18(-0.34%)
Mar 25, 2013	52.61	53.32	52.47	53.18	492,793	+0.73(+1.39%)
Mar 22, 2013	52.29	52.59	51.97	52.45	198,408	+0.25(+0.48%)
Mar 21, 2013	51.95	52.63	51.86	52.20	190,955	+0.14(+0.26%)
Mar 20, 2013	52.08	52.31	51.40	52.06	270,682	+0.14(+0.26%)
Mar 19, 2013	52.40	52.43	51.56	51.92	201,729	-0.21(-0.39%)
Mar 18, 2013	51.65	52.61	51.36	52.13	342,790	+0.30(+0.57%)
Mar 15, 2013	51.74	52.11	51.31	51.83	478,670	+0.18(+0.35%)
Mar 14, 2013	51.04	51.99	50.97	51.65	402,833	+0.00(+0.00%)
Mar 13, 2013	51.08	51.74	50.83	51.65	330,793	+0.80(+1.57%)
Mar 12, 2013	50.49	50.90	50.31	50.85	267,052	+0.64(+1.27%)
Mar 11, 2013	50.33	51.01	50.15	50.22	378,268	+0.18(+0.36%)
Mar 08, 2013	51.20	51.20	49.76	50.03	549,147	-0.73(-1.44%)
Mar 07, 2013	50.24	50.81	50.06	50.76	314,313	+0.87(+1.74%)
Mar 06, 2013	50.60	50.88	49.85	49.90	436,464	+0.50(+1.02%)
Mar 05, 2013	49.46	49.74	48.89	49.39	153,491	+0.34(+0.70%)
Mar 04, 2013	48.69	49.42	48.23	49.05	252,651	+0.48(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.