Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.48 11.69 11.33 11.39 17,891 +0.03(+0.26%)
Mar 29, 2012 11.35 11.49 11.19 11.36 28,725 +0.00(+0.00%)
Mar 28, 2012 11.41 11.81 11.23 11.36 84,637 +0.02(+0.18%)
Mar 27, 2012 11.73 11.84 11.34 11.34 51,996 -0.34(-2.91%)
Mar 26, 2012 11.07 11.70 10.81 11.68 45,562 +0.76(+6.96%)
Mar 23, 2012 10.93 11.38 10.80 10.92 45,578 +0.00(+0.00%)
Mar 22, 2012 10.91 10.96 10.80 10.92 20,500 +0.00(+0.00%)
Mar 21, 2012 11.14 11.17 10.90 10.92 28,940 -0.16(-1.44%)
Mar 20, 2012 10.96 11.24 10.96 11.08 31,859 +0.02(+0.18%)
Mar 19, 2012 11.00 11.25 10.80 11.06 21,125 +0.03(+0.27%)
Mar 16, 2012 11.28 11.28 10.96 11.03 60,904 -0.23(-2.04%)
Mar 15, 2012 11.18 11.26 11.08 11.26 19,524 +0.07(+0.63%)
Mar 14, 2012 11.26 11.46 11.03 11.19 21,525 -0.08(-0.71%)
Mar 13, 2012 11.01 11.27 10.90 11.27 23,560 +0.29(+2.64%)
Mar 12, 2012 10.98 11.15 10.89 10.98 19,057 -0.05(-0.45%)
Mar 09, 2012 10.87 11.17 10.87 11.03 48,338 +0.12(+1.10%)
Mar 08, 2012 11.10 11.10 10.88 10.91 36,309 -0.15(-1.36%)
Mar 07, 2012 10.91 11.07 10.84 11.06 45,183 +0.24(+2.22%)
Mar 06, 2012 10.95 11.09 10.82 10.82 20,728 -0.26(-2.35%)
Mar 05, 2012 11.04 11.08 10.91 11.08 27,126 +0.04(+0.36%)
Mar 02, 2012 11.21 11.25 10.97 11.04 36,529 -0.15(-1.34%)
Mar 01, 2012 11.33 11.36 11.10 11.19 42,019 -0.08(-0.71%)
Feb 29, 2012 11.52 11.55 11.22 11.27 47,508 -0.26(-2.25%)
Feb 28, 2012 11.45 11.64 11.39 11.53 36,626 +0.06(+0.52%)
Feb 27, 2012 11.46 11.80 11.43 11.47 34,569 +0.01(+0.09%)
Feb 24, 2012 11.37 11.55 11.27 11.46 31,053 +0.12(+1.06%)
Feb 23, 2012 11.25 11.50 11.20 11.34 24,142 +0.12(+1.07%)
Feb 22, 2012 11.21 11.27 11.18 11.22 26,993 -0.03(-0.27%)
Feb 21, 2012 11.43 11.43 11.25 11.25 27,602 -0.19(-1.66%)
Feb 17, 2012 11.52 11.67 11.37 11.44 41,027 -0.05(-0.44%)
Feb 16, 2012 11.12 11.58 11.12 11.49 29,670 +0.40(+3.61%)
Feb 15, 2012 11.05 11.10 11.00 11.09 57,505 +0.02(+0.18%)
Feb 14, 2012 11.18 11.18 11.02 11.07 18,047 -0.13(-1.16%)
Feb 13, 2012 11.29 11.31 11.11 11.20 32,095 +0.03(+0.27%)
Feb 10, 2012 11.12 11.24 11.12 11.17 24,571 -0.03(-0.27%)
Feb 09, 2012 11.35 11.45 11.08 11.20 72,634 -0.18(-1.58%)
Feb 08, 2012 11.20 11.38 11.16 11.38 19,363 +0.22(+1.97%)
Feb 07, 2012 11.41 11.41 10.98 11.16 48,123 -0.28(-2.45%)
Feb 06, 2012 11.40 11.48 11.18 11.44 48,201 +0.04(+0.35%)
Feb 03, 2012 11.03 11.40 10.97 11.40 60,423 +0.53(+4.88%)
Feb 02, 2012 10.80 10.93 10.71 10.87 53,806 +0.07(+0.65%)
Feb 01, 2012 10.80 11.00 10.70 10.80 98,997 +0.03(+0.28%)
Jan 31, 2012 10.79 10.86 10.57 10.77 61,837 +0.06(+0.56%)
Jan 30, 2012 10.26 10.71 10.21 10.71 292,688 +0.43(+4.18%)
Jan 27, 2012 10.28 10.35 10.24 10.28 38,225 +0.02(+0.19%)
Jan 26, 2012 10.43 10.54 10.15 10.26 112,726 -0.17(-1.63%)
Jan 25, 2012 10.40 10.71 10.40 10.43 77,228 +0.01(+0.10%)
Jan 24, 2012 10.46 10.51 10.20 10.42 149,209 -0.07(-0.67%)
Jan 23, 2012 10.49 10.52 10.47 10.49 31,388 +0.02(+0.19%)
Jan 20, 2012 10.55 10.59 10.35 10.47 38,998 -0.13(-1.23%)
Jan 19, 2012 10.69 10.73 10.50 10.60 51,060 -0.11(-1.03%)
Jan 18, 2012 10.69 10.75 10.63 10.71 62,286 +0.04(+0.37%)
Jan 17, 2012 10.85 10.90 10.65 10.67 48,438 -0.03(-0.28%)
Jan 13, 2012 10.58 10.78 10.58 10.70 48,977 +0.00(+0.00%)
Jan 12, 2012 11.10 11.14 10.64 10.70 61,124 -0.41(-3.69%)
Jan 11, 2012 11.25 11.25 11.01 11.11 53,906 -0.19(-1.68%)
Jan 10, 2012 11.53 11.70 11.28 11.30 45,040 -0.11(-0.96%)
Jan 09, 2012 11.58 11.66 11.40 11.41 66,871 -0.21(-1.81%)
Jan 06, 2012 11.72 11.88 11.59 11.62 27,562 -0.10(-0.85%)
Jan 05, 2012 11.83 11.85 11.55 11.72 35,589 -0.14(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.