Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.013 3.110 2.955 2.999 157,769 +0.02(+0.75%)
Mar 29, 2012 2.839 3.079 2.839 2.977 178,472 +0.13(+4.52%)
Mar 28, 2012 2.888 2.901 2.848 2.848 45,725 -0.04(-1.38%)
Mar 27, 2012 2.933 2.968 2.888 2.888 122,911 -0.05(-1.66%)
Mar 26, 2012 3.026 3.026 2.933 2.937 34,301 -0.08(-2.51%)
Mar 23, 2012 3.017 3.070 3.013 3.013 45,615 -0.08(-2.73%)
Mar 22, 2012 3.030 3.115 3.021 3.097 42,572 +0.05(+1.75%)
Mar 21, 2012 3.004 3.110 2.999 3.044 65,701 +0.04(+1.48%)
Mar 20, 2012 3.137 3.377 2.999 2.999 115,230 -0.08(-2.74%)
Mar 19, 2012 3.115 3.438 3.084 3.084 78,984 -0.01(-0.43%)
Mar 16, 2012 3.013 3.137 3.013 3.097 28,998 +0.14(+4.81%)
Mar 15, 2012 3.252 3.252 2.941 2.955 96,832 -0.20(-6.34%)
Mar 14, 2012 3.332 3.412 3.155 3.155 139,939 -0.07(-2.07%)
Mar 13, 2012 3.261 3.266 3.199 3.221 62,031 +0.05(+1.68%)
Mar 12, 2012 2.955 3.204 2.950 3.168 64,112 +0.19(+6.42%)
Mar 09, 2012 3.048 3.048 2.968 2.977 16,204 -0.10(-3.18%)
Mar 08, 2012 3.044 3.087 3.009 3.075 12,603 +0.07(+2.37%)
Mar 07, 2012 3.004 3.053 2.999 3.004 21,659 -0.01(-0.18%)
Mar 06, 2012 3.084 3.084 3.009 3.009 33,106 -0.09(-2.83%)
Mar 05, 2012 3.086 3.110 3.021 3.097 37,132 +0.10(+3.26%)
Mar 02, 2012 3.044 3.044 2.999 2.999 16,004 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.