Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 15.54 15.62 15.20 15.36 1,587,207 +0.03(+0.21%)
Mar 29, 2012 14.82 15.49 14.79 15.33 1,481,056 +0.34(+2.26%)
Mar 28, 2012 15.13 15.18 14.79 14.99 1,310,693 -0.18(-1.18%)
Mar 27, 2012 15.43 15.44 15.16 15.17 1,118,124 -0.20(-1.31%)
Mar 26, 2012 15.40 15.48 15.10 15.37 1,559,835 +0.25(+1.64%)
Mar 23, 2012 15.08 15.15 14.80 15.13 1,411,726 +0.14(+0.95%)
Mar 22, 2012 15.18 15.30 14.92 14.98 1,284,994 -0.43(-2.78%)
Mar 21, 2012 15.58 15.62 15.30 15.41 1,216,537 -0.10(-0.65%)
Mar 20, 2012 15.89 16.02 15.42 15.51 1,277,050 -0.58(-3.58%)
Mar 19, 2012 16.17 16.47 16.06 16.09 1,014,624 -0.14(-0.88%)
Mar 16, 2012 16.24 16.41 16.20 16.23 1,236,539 +0.03(+0.16%)
Mar 15, 2012 15.97 16.24 15.82 16.20 905,588 +0.26(+1.62%)
Mar 14, 2012 15.99 16.16 15.78 15.95 749,314 -0.06(-0.36%)
Mar 13, 2012 15.77 16.03 15.64 16.00 1,359,134 +0.42(+2.68%)
Mar 12, 2012 15.96 16.00 15.21 15.59 2,214,820 -0.36(-2.25%)
Mar 09, 2012 15.68 16.06 15.62 15.95 977,969 +0.24(+1.55%)
Mar 08, 2012 15.32 15.73 15.23 15.70 1,308,296 +0.60(+3.95%)
Mar 07, 2012 14.87 15.16 14.76 15.11 1,599,232 +0.36(+2.47%)
Mar 06, 2012 15.26 15.31 14.64 14.74 2,267,146 -0.83(-5.36%)
Mar 05, 2012 15.77 15.77 15.52 15.58 1,053,748 -0.22(-1.40%)
Mar 02, 2012 16.21 16.29 15.73 15.80 1,173,194 -0.49(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.