Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.920 3.940 3.910 3.910 900 +0.11(+2.89%)
Mar 30, 2011 3.880 3.930 3.730 3.800 13,131 -0.09(-2.31%)
Mar 29, 2011 3.880 3.890 3.870 3.890 3,050 +0.00(+0.00%)
Mar 28, 2011 3.920 3.950 3.830 3.890 6,289 +0.05(+1.30%)
Mar 25, 2011 3.950 3.980 3.840 3.840 2,700 -0.15(-3.76%)
Mar 24, 2011 4.000 4.000 3.700 3.990 7,245 +0.01(+0.25%)
Mar 23, 2011 3.864 3.980 3.864 3.980 479 +0.13(+3.38%)
Mar 22, 2011 3.620 3.900 3.540 3.850 1,879 -0.01(-0.38%)
Mar 21, 2011 3.800 3.865 3.750 3.865 7,827 +0.14(+3.88%)
Mar 18, 2011 4.000 4.000 3.720 3.720 12,012 -0.22(-5.58%)
Mar 17, 2011 3.980 3.980 3.930 3.940 2,272 +0.06(+1.54%)
Mar 15, 2011 3.880 3.880 3.880 3.880 0 +0.01(+0.26%)
Mar 14, 2011 4.000 4.000 3.870 3.870 2,097 -0.18(-4.44%)
Mar 11, 2011 4.000 4.080 3.800 4.050 25,492 -0.04(-0.98%)
Mar 10, 2011 4.050 4.090 4.000 4.090 5,900 +0.06(+1.48%)
Mar 09, 2011 4.360 4.360 4.030 4.030 11,642 -0.37(-8.41%)
Mar 08, 2011 4.500 4.500 4.400 4.400 1,719 -0.09(-2.00%)
Mar 07, 2011 4.440 4.600 4.440 4.490 9,340 +0.05(+1.13%)
Mar 04, 2011 4.390 4.560 4.390 4.440 7,958 +0.01(+0.23%)
Mar 03, 2011 4.485 4.560 4.390 4.430 21,464 +0.06(+1.37%)
Mar 02, 2011 4.170 4.450 4.150 4.370 7,934 +0.17(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.