Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 33.69 33.70 33.18 33.50 376,200 -0.19(-0.56%)
Mar 30, 2010 33.59 33.85 33.51 33.69 247,425 +0.19(+0.57%)
Mar 29, 2010 33.40 33.87 33.34 33.50 311,772 -0.16(-0.48%)
Mar 26, 2010 33.76 34.23 33.51 33.66 380,482 -0.19(-0.56%)
Mar 25, 2010 33.31 33.95 33.26 33.85 369,122 +0.66(+1.99%)
Mar 24, 2010 33.00 33.30 32.85 33.19 479,439 +0.18(+0.55%)
Mar 23, 2010 32.55 33.01 32.55 33.01 270,628 +0.39(+1.20%)
Mar 22, 2010 32.40 32.85 32.16 32.62 249,903 +0.21(+0.65%)
Mar 19, 2010 32.87 33.13 32.30 32.41 614,208 -0.54(-1.64%)
Mar 18, 2010 32.61 32.96 32.60 32.95 262,141 +0.26(+0.80%)
Mar 17, 2010 32.75 32.75 32.45 32.69 255,495 +0.12(+0.37%)
Mar 16, 2010 32.56 32.70 32.34 32.57 175,405 -0.05(-0.15%)
Mar 15, 2010 32.65 32.72 32.33 32.62 222,580 -0.03(-0.09%)
Mar 12, 2010 32.35 32.65 32.15 32.65 365,240 +0.34(+1.05%)
Mar 11, 2010 32.39 32.52 32.10 32.31 203,149 +0.07(+0.22%)
Mar 10, 2010 32.14 32.28 32.00 32.24 138,286 +0.35(+1.10%)
Mar 09, 2010 31.75 32.02 31.75 31.89 277,603 -0.10(-0.31%)
Mar 08, 2010 32.25 32.25 31.76 31.99 143,778 -0.22(-0.68%)
Mar 05, 2010 32.16 32.25 31.98 32.21 243,240 +0.04(+0.12%)
Mar 04, 2010 31.88 32.20 31.75 32.17 262,800 +0.29(+0.91%)
Mar 03, 2010 31.75 32.02 31.70 31.88 277,652 +0.18(+0.57%)
Mar 02, 2010 31.43 31.70 31.31 31.70 142,023 +0.32(+1.02%)
Mar 01, 2010 31.16 31.45 31.02 31.38 265,229 +0.34(+1.10%)
Feb 26, 2010 31.54 31.54 30.89 31.04 348,423 -0.36(-1.15%)
Feb 25, 2010 31.39 31.42 31.00 31.40 196,118 +0.00(+0.00%)
Feb 24, 2010 31.19 31.60 31.08 31.40 234,125 +0.24(+0.77%)
Feb 23, 2010 31.55 31.78 31.16 31.16 308,713 -0.55(-1.73%)
Feb 22, 2010 31.86 32.10 31.71 31.71 116,538 -0.24(-0.75%)
Feb 19, 2010 31.83 32.06 31.70 31.95 289,298 -0.03(-0.09%)
Feb 18, 2010 32.00 32.04 31.83 31.98 287,791 -0.02(-0.06%)
Feb 17, 2010 31.45 32.05 31.38 32.00 472,035 +0.49(+1.56%)
Feb 16, 2010 30.85 31.59 30.85 31.51 336,425 +0.73(+2.37%)
Feb 12, 2010 30.78 30.78 30.78 0 +0.24(+0.79%)
Feb 11, 2010 30.25 30.54 29.90 30.54 280,267 +0.25(+0.83%)
Feb 10, 2010 30.00 30.43 29.90 30.29 259,946 +0.14(+0.46%)
Feb 09, 2010 30.06 30.27 29.84 30.15 223,413 +0.37(+1.24%)
Feb 08, 2010 30.05 30.31 29.64 29.78 144,897 -0.19(-0.63%)
Feb 05, 2010 29.81 29.98 29.35 29.97 248,391 +0.19(+0.64%)
Feb 04, 2010 30.22 30.40 29.77 29.78 250,261 -0.67(-2.20%)
Feb 03, 2010 30.66 30.66 30.14 30.45 223,810 -0.20(-0.65%)
Feb 02, 2010 30.43 30.65 30.17 30.65 211,996 +0.50(+1.66%)
Feb 01, 2010 30.20 30.39 29.83 30.15 203,477 -0.01(-0.03%)
Jan 29, 2010 29.75 30.30 29.75 30.16 398,397 +0.32(+1.07%)
Jan 28, 2010 30.10 30.26 29.74 29.84 310,052 -0.11(-0.37%)
Jan 27, 2010 29.95 30.02 29.79 29.95 699,537 +0.00(+0.00%)
Jan 26, 2010 29.87 30.00 29.76 29.95 329,443 +0.08(+0.27%)
Jan 25, 2010 29.82 30.06 29.66 29.87 270,498 +0.24(+0.81%)
Jan 22, 2010 30.02 30.15 29.51 29.63 487,214 -0.39(-1.30%)
Jan 21, 2010 30.42 30.44 29.99 30.02 358,938 -0.31(-1.02%)
Jan 20, 2010 30.58 30.65 30.25 30.33 247,577 -0.29(-0.95%)
Jan 19, 2010 30.87 30.88 30.53 30.62 303,550 -0.27(-0.87%)
Jan 18, 2010 31.00 31.07 30.56 30.89 129,241 +0.00(+0.00%)
Jan 15, 2010 31.29 31.29 30.68 30.89 377,406 -0.40(-1.28%)
Jan 14, 2010 30.83 31.29 30.81 31.29 233,237 +0.47(+1.52%)
Jan 13, 2010 30.70 30.93 30.37 30.82 310,919 +0.16(+0.52%)
Jan 12, 2010 30.44 30.90 30.28 30.66 250,215 +0.21(+0.69%)
Jan 11, 2010 31.10 31.10 30.45 30.45 204,018 -0.36(-1.17%)
Jan 08, 2010 30.69 31.00 30.58 30.81 248,315 +0.20(+0.65%)
Jan 07, 2010 31.30 31.35 30.55 30.61 282,262 -0.68(-2.17%)
Jan 06, 2010 31.13 31.38 30.98 31.29 306,912 +0.04(+0.13%)
Jan 05, 2010 31.11 31.27 31.02 31.25 216,831 +0.10(+0.32%)
Jan 04, 2010 31.03 31.24 31.01 31.15 234,864 +0.07(+0.23%)
Dec 31, 2009 31.08 31.08 31.08 0 +0.47(+1.54%)
Dec 30, 2009 30.85 30.99 30.61 30.61 107,492 -0.33(-1.07%)
Dec 29, 2009 31.16 31.28 30.94 30.94 127,528 -0.54(-1.72%)
Dec 24, 2009 31.10 31.48 31.00 31.48 226,904 +0.43(+1.38%)
Dec 23, 2009 30.95 31.20 30.84 31.05 344,968 +0.00(+0.00%)
Dec 22, 2009 30.55 31.10 30.55 31.05 431,956 +0.55(+1.80%)
Dec 21, 2009 30.40 30.80 30.00 30.50 400,489 +0.11(+0.36%)
Dec 18, 2009 29.80 30.39 29.79 30.39 681,997 +0.39(+1.30%)
Dec 17, 2009 29.84 30.08 29.67 30.00 486,336 +0.05(+0.17%)
Dec 16, 2009 29.67 30.00 29.57 29.95 410,079 +0.32(+1.08%)
Dec 15, 2009 29.87 29.87 29.37 29.63 328,808 -0.11(-0.37%)
Dec 14, 2009 29.17 29.90 29.46 29.74 396,334 +0.63(+2.16%)
Dec 11, 2009 28.25 29.18 28.25 29.11 543,183 +0.78(+2.75%)
Dec 10, 2009 27.78 28.36 27.65 28.33 360,869 +0.66(+2.39%)
Dec 09, 2009 27.78 27.78 27.25 27.67 254,970 +0.04(+0.14%)
Dec 08, 2009 27.50 27.63 27.20 27.63 414,514 -0.18(-0.65%)
Dec 07, 2009 27.56 28.04 27.30 27.81 373,222 +0.34(+1.24%)
Dec 04, 2009 27.83 27.88 27.27 27.47 384,389 -0.22(-0.79%)
Dec 03, 2009 27.79 27.80 27.50 27.69 347,760 +0.04(+0.14%)
Dec 02, 2009 27.80 27.83 27.50 27.65 371,576 -0.15(-0.54%)
Dec 01, 2009 27.50 27.82 27.10 27.80 482,096 +0.29(+1.05%)
Nov 30, 2009 27.60 27.90 27.36 27.51 467,699 -0.12(-0.43%)
Nov 27, 2009 27.20 27.74 27.20 27.63 252,813 +0.07(+0.25%)
Nov 26, 2009 27.80 27.89 27.50 27.56 165,592 -0.24(-0.86%)
Nov 25, 2009 28.11 28.14 27.66 27.80 265,278 -0.08(-0.29%)
Nov 24, 2009 27.95 28.17 27.83 27.88 238,110 +0.00(+0.00%)
Nov 23, 2009 27.97 27.97 27.70 27.88 273,982 +0.30(+1.09%)
Nov 20, 2009 27.18 27.68 27.10 27.58 309,738 +0.13(+0.47%)
Nov 19, 2009 27.80 27.80 26.95 27.45 2,793,262 -0.36(-1.29%)
Nov 18, 2009 27.90 27.98 27.66 27.81 352,595 -0.04(-0.14%)
Nov 17, 2009 27.27 27.93 27.27 27.85 315,209 +0.48(+1.75%)
Nov 16, 2009 27.71 27.90 27.23 27.37 473,950 -0.28(-1.01%)
Nov 13, 2009 28.32 28.02 27.50 27.65 338,227 -0.72(-2.54%)
Nov 12, 2009 28.00 28.37 28.00 28.37 190,152 +0.14(+0.50%)
Nov 11, 2009 28.25 28.82 28.11 28.23 250,100 +0.07(+0.25%)
Nov 10, 2009 28.49 28.49 28.11 28.16 561,742 -0.21(-0.74%)
Nov 09, 2009 27.91 28.61 27.90 28.37 279,183 +0.81(+2.94%)
Nov 06, 2009 27.42 27.84 27.36 27.56 414,911 +0.10(+0.36%)
Nov 05, 2009 27.94 27.94 27.33 27.46 390,310 -0.26(-0.94%)
Nov 04, 2009 27.75 28.33 27.54 27.72 376,099 +0.29(+1.06%)
Nov 03, 2009 27.03 27.50 26.75 27.43 284,855 +0.32(+1.18%)
Nov 02, 2009 27.22 27.40 26.83 27.11 235,543 -0.12(-0.44%)
Oct 30, 2009 27.80 27.96 26.76 27.23 465,800 -0.57(-2.05%)
Oct 29, 2009 27.52 27.84 27.30 27.80 654,057 +0.63(+2.32%)
Oct 28, 2009 27.68 27.72 26.93 27.17 573,300 -0.48(-1.74%)
Oct 27, 2009 28.31 28.63 27.65 27.65 960,811 -0.86(-3.02%)
Oct 26, 2009 29.20 29.20 28.36 28.51 281,398 -0.59(-2.03%)
Oct 23, 2009 29.30 29.16 29.01 29.10 215,700 -0.20(-0.68%)
Oct 22, 2009 28.90 29.34 28.65 29.30 464,554 +0.18(+0.62%)
Oct 21, 2009 29.67 29.90 29.11 29.12 437,355 -0.55(-1.85%)
Oct 20, 2009 29.81 29.87 29.54 29.67 240,538 -0.14(-0.47%)
Oct 19, 2009 30.00 30.01 29.63 29.81 169,829 -0.02(-0.07%)
Oct 16, 2009 29.95 29.95 29.70 29.83 240,607 -0.15(-0.50%)
Oct 15, 2009 30.24 30.28 29.96 29.98 204,657 -0.37(-1.22%)
Oct 14, 2009 30.39 30.52 30.14 30.35 269,992 +0.35(+1.17%)
Oct 13, 2009 30.58 30.71 29.88 30.00 263,315 -0.71(-2.31%)
Oct 09, 2009 30.85 31.00 30.21 30.71 871,567 -0.05(-0.16%)
Oct 08, 2009 30.98 31.00 30.18 30.76 807,103 +0.11(+0.36%)
Oct 07, 2009 30.24 30.80 30.04 30.65 923,634 +0.67(+2.23%)
Oct 06, 2009 30.25 30.92 29.66 29.98 815,777 -0.10(-0.33%)
Oct 05, 2009 29.70 30.62 29.60 30.08 738,967 +0.39(+1.31%)
Oct 02, 2009 29.64 30.00 29.00 29.69 340,870 -0.06(-0.20%)
Oct 01, 2009 30.85 30.95 29.75 29.75 369,547 -1.10(-3.57%)
Sep 30, 2009 30.60 30.97 30.11 30.85 747,165 +0.33(+1.08%)
Sep 29, 2009 30.60 30.62 30.26 30.52 464,721 +0.07(+0.23%)
Sep 28, 2009 30.39 30.80 30.38 30.45 432,086 -0.22(-0.72%)
Sep 25, 2009 30.60 30.96 30.25 30.67 287,244 +0.09(+0.29%)
Sep 24, 2009 31.50 31.50 30.58 30.58 398,464 -0.81(-2.58%)
Sep 23, 2009 31.35 31.55 31.01 31.39 283,266 +0.05(+0.16%)
Sep 22, 2009 30.45 31.62 30.30 31.34 529,925 +0.86(+2.82%)
Sep 21, 2009 29.85 30.48 29.78 30.48 273,840 +0.24(+0.79%)
Sep 18, 2009 30.34 30.63 29.78 30.24 524,195 -0.04(-0.13%)
Sep 17, 2009 29.98 30.32 29.73 30.28 381,460 +0.56(+1.88%)
Sep 16, 2009 30.08 30.11 29.72 29.72 587,560 -0.27(-0.90%)
Sep 15, 2009 29.76 30.00 29.57 29.99 253,172 +0.37(+1.25%)
Sep 14, 2009 29.15 29.81 29.00 29.62 421,855 +0.48(+1.65%)
Sep 11, 2009 28.81 29.20 28.81 29.14 347,712 +0.12(+0.41%)
Sep 10, 2009 28.77 29.20 28.73 29.02 208,845 +0.34(+1.19%)
Sep 09, 2009 29.65 29.65 28.68 28.68 498,648 -0.90(-3.04%)
Sep 08, 2009 29.49 29.75 29.22 29.58 227,472 +0.30(+1.02%)
Sep 04, 2009 29.26 29.75 29.04 29.28 175,046 +0.08(+0.27%)
Sep 03, 2009 28.55 29.42 28.46 29.20 467,708 +0.88(+3.11%)
Sep 02, 2009 29.02 29.02 28.32 28.32 713,522 -0.73(-2.51%)
Sep 01, 2009 29.80 30.09 28.86 29.05 384,086 -0.99(-3.30%)
Aug 31, 2009 29.75 30.25 29.53 30.04 340,941 +0.00(+0.00%)
Aug 28, 2009 30.00 30.05 29.71 30.04 218,860 +0.25(+0.84%)
Aug 27, 2009 29.58 29.85 29.00 29.79 857,293 +0.43(+1.46%)
Aug 26, 2009 29.98 29.99 29.35 29.36 279,351 -0.59(-1.97%)
Aug 25, 2009 29.10 29.95 28.95 29.95 457,106 +0.95(+3.28%)
Aug 24, 2009 28.79 29.06 28.60 29.00 605,059 +0.51(+1.79%)
Aug 21, 2009 28.59 28.59 28.21 28.49 1,177,346 +0.43(+1.53%)
Aug 20, 2009 28.00 28.41 27.99 28.06 373,237 +0.22(+0.79%)
Aug 19, 2009 27.80 28.10 27.75 27.84 413,682 -0.37(-1.31%)
Aug 18, 2009 28.25 28.25 27.90 28.21 306,035 +0.26(+0.93%)
Aug 17, 2009 28.10 28.13 27.71 27.95 454,761 -0.95(-3.29%)
Aug 14, 2009 29.16 29.28 28.36 28.90 230,133 -0.19(-0.65%)
Aug 13, 2009 29.60 29.60 28.80 29.09 308,244 -0.15(-0.51%)
Aug 12, 2009 28.81 29.31 28.81 29.24 284,366 +0.05(+0.17%)
Aug 11, 2009 29.71 29.95 28.63 29.19 394,928 -0.81(-2.70%)
Aug 10, 2009 30.30 30.40 30.00 30.00 353,030 -0.31(-1.02%)
Aug 07, 2009 29.80 30.45 29.74 30.31 433,966 +0.60(+2.02%)
Aug 06, 2009 31.25 31.39 29.71 29.71 420,994 -1.54(-4.93%)
Aug 05, 2009 31.45 31.68 30.94 31.25 343,714 -0.10(-0.32%)
Aug 04, 2009 31.99 31.99 31.05 31.35 602,492 +0.10(+0.32%)
Jul 31, 2009 30.19 31.25 30.00 31.25 331,838 +1.06(+3.51%)
Jul 30, 2009 29.09 30.19 29.09 30.19 880,164 +1.34(+4.64%)
Jul 29, 2009 29.01 29.30 28.21 28.85 343,892 -0.63(-2.14%)
Jul 28, 2009 29.76 29.86 29.10 29.48 354,297 -0.38(-1.27%)
Jul 27, 2009 29.40 30.09 29.25 29.86 469,178 +0.61(+2.09%)
Jul 24, 2009 29.14 29.70 28.55 29.25 443,554 +0.34(+1.18%)
Jul 23, 2009 27.80 28.91 27.75 28.91 399,788 +1.25(+4.52%)
Jul 22, 2009 27.90 28.21 27.66 27.66 259,248 -0.24(-0.86%)
Jul 21, 2009 28.10 28.10 27.50 27.90 311,818 +0.06(+0.22%)
Jul 20, 2009 27.74 28.00 27.39 27.84 262,333 +0.26(+0.94%)
Jul 17, 2009 27.42 27.59 27.28 27.58 223,729 +0.16(+0.58%)
Jul 16, 2009 27.05 27.50 26.78 27.42 296,692 +0.31(+1.14%)
Jul 15, 2009 26.97 27.50 26.85 27.11 450,347 +0.45(+1.69%)
Jul 14, 2009 26.19 26.66 25.77 26.66 277,210 +0.92(+3.57%)
Jul 13, 2009 25.28 25.76 25.02 25.74 370,500 +0.54(+2.14%)
Jul 10, 2009 24.76 25.48 24.75 25.20 262,411 +0.03(+0.12%)
Jul 09, 2009 25.26 25.37 24.51 25.17 1,416,535 -0.03(-0.12%)
Jul 08, 2009 25.00 25.90 24.50 25.20 491,086 -0.10(-0.40%)
Jul 07, 2009 26.25 26.53 25.15 25.30 434,907 -1.11(-4.20%)
Jul 06, 2009 26.67 26.73 26.13 26.41 373,981 -0.58(-2.15%)
Jul 03, 2009 26.74 27.08 26.32 26.99 92,750 +0.44(+1.66%)
Jul 02, 2009 27.47 27.47 26.54 26.55 379,207 -1.10(-3.98%)
Jun 30, 2009 27.36 27.79 26.79 27.65 821,178 +0.37(+1.36%)
Jun 29, 2009 26.98 27.50 26.92 27.28 543,841 +0.68(+2.56%)
Jun 26, 2009 26.89 26.91 26.55 26.60 740,492 -0.50(-1.85%)
Jun 25, 2009 26.19 27.18 26.35 27.10 576,643 +0.99(+3.79%)
Jun 24, 2009 25.09 26.11 25.00 26.11 890,526 +1.46(+5.92%)
Jun 23, 2009 25.55 25.56 24.55 24.65 475,051 -0.49(-1.95%)
Jun 22, 2009 26.06 26.06 25.03 25.14 844,315 -1.12(-4.27%)
Jun 19, 2009 25.52 26.30 25.27 26.26 485,961 +0.99(+3.92%)
Jun 18, 2009 25.08 25.30 24.70 25.27 3,032,026 +0.07(+0.28%)
Jun 17, 2009 25.97 25.97 25.04 25.20 484,236 -0.46(-1.79%)
Jun 16, 2009 25.90 26.46 25.49 25.66 403,613 +0.11(+0.43%)
Jun 15, 2009 26.17 26.20 25.05 25.55 416,860 -0.70(-2.67%)
Jun 12, 2009 27.00 27.00 26.25 26.25 583,317 -0.78(-2.89%)
Jun 11, 2009 26.18 27.20 26.00 27.03 523,052 +0.72(+2.74%)
Jun 10, 2009 26.99 26.99 26.17 26.31 361,181 -0.39(-1.46%)
Jun 09, 2009 26.69 26.84 26.05 26.70 472,017 +0.27(+1.02%)
Jun 08, 2009 26.18 26.47 25.94 26.43 430,156 -0.03(-0.11%)
Jun 05, 2009 26.40 26.55 25.96 26.46 359,228 +0.35(+1.34%)
Jun 04, 2009 25.99 26.36 25.73 26.11 531,482 +0.33(+1.28%)
Jun 03, 2009 26.50 26.60 25.73 25.78 414,814 -0.84(-3.16%)
Jun 02, 2009 26.87 27.05 26.50 26.62 524,431 -0.22(-0.82%)
Jun 01, 2009 25.86 27.13 25.86 26.84 425,826 +1.09(+4.23%)
May 29, 2009 26.13 26.39 25.64 25.75 448,253 -0.57(-2.17%)
May 28, 2009 25.91 26.40 25.65 26.32 314,611 +0.81(+3.18%)
May 27, 2009 26.50 26.50 25.51 25.51 466,111 -0.93(-3.52%)
May 26, 2009 26.39 26.54 26.01 26.44 373,464 +0.04(+0.15%)
May 25, 2009 24.84 26.40 24.80 26.40 325,406 +1.70(+6.88%)
May 22, 2009 25.18 25.37 24.63 24.70 284,570 -0.24(-0.96%)
May 21, 2009 24.76 25.37 24.75 24.94 552,412 -0.26(-1.03%)
May 20, 2009 25.65 25.74 24.76 25.20 362,635 -0.45(-1.75%)
May 19, 2009 25.29 25.65 24.80 25.65 322,135 +0.97(+3.93%)
May 17, 2009 24.87 25.17 24.60 24.68 30,760 +0.27(+1.11%)
May 15, 2009 24.87 25.17 24.13 24.41 252,398 -0.19(-0.77%)
May 14, 2009 23.91 24.87 23.91 24.60 422,495 +0.81(+3.40%)
May 13, 2009 24.75 25.08 23.79 23.79 487,558 -1.14(-4.57%)
May 12, 2009 25.20 25.32 24.50 24.93 416,201 -0.10(-0.40%)
May 11, 2009 25.10 25.64 24.80 25.03 218,692 -0.30(-1.18%)
May 08, 2009 24.99 25.50 24.55 25.33 417,446 +0.94(+3.85%)
May 07, 2009 26.30 27.50 24.39 24.39 813,781 -1.45(-5.61%)
May 06, 2009 25.78 25.84 24.91 25.84 1,802,840 +0.59(+2.34%)
May 05, 2009 24.80 25.58 24.59 25.25 410,904 +0.40(+1.61%)
May 04, 2009 23.79 24.89 24.00 24.85 395,537 +1.42(+6.06%)
May 01, 2009 23.60 23.96 23.43 23.43 194,076 -0.44(-1.84%)
Apr 30, 2009 23.30 24.37 23.30 23.87 479,514 +0.57(+2.45%)
Apr 29, 2009 23.83 23.84 23.04 23.30 234,073 -0.25(-1.06%)
Apr 28, 2009 22.95 23.64 22.58 23.55 474,586 +0.60(+2.61%)
Apr 27, 2009 23.28 23.78 22.80 22.95 368,937 -1.04(-4.34%)
Apr 24, 2009 23.35 23.99 23.06 23.99 852,947 +0.83(+3.58%)
Apr 23, 2009 23.29 23.29 22.60 23.16 239,820 +0.47(+2.07%)
Apr 22, 2009 23.13 23.59 22.60 22.69 670,266 -0.45(-1.94%)
Apr 21, 2009 22.10 23.14 20.51 23.14 794,634 +1.03(+4.66%)
Apr 20, 2009 22.51 23.00 22.11 22.11 685,047 -1.30(-5.55%)
Apr 17, 2009 22.94 23.88 22.75 23.41 636,377 +0.67(+2.95%)
Apr 16, 2009 22.42 22.83 21.78 22.74 539,610 +0.54(+2.43%)
Apr 15, 2009 22.26 22.65 21.74 22.20 704,744 -0.10(-0.45%)
Apr 14, 2009 22.20 22.53 21.51 22.30 571,449 +0.22(+1.00%)
Apr 13, 2009 21.49 22.18 21.00 22.08 486,461 +0.57(+2.65%)
Apr 09, 2009 20.74 21.51 19.81 21.51 1,414,504 +1.42(+7.07%)
Apr 08, 2009 20.34 21.70 19.81 20.09 643,617 +0.28(+1.41%)
Apr 07, 2009 20.81 21.70 19.81 19.81 774,706 -1.39(-6.56%)
Apr 06, 2009 21.69 21.70 21.20 21.20 1,605,869 -0.50(-2.30%)
Apr 03, 2009 21.65 21.70 19.89 21.70 552,183 +0.20(+0.93%)
Apr 02, 2009 21.00 21.50 20.35 21.50 828,299 +1.15(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.