Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.59 -0.12 (-0.64%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.87 11.12 10.77 10.80 51,763 -0.14(-1.29%)
Mar 30, 2010 10.15 10.96 10.15 10.94 67,219 +0.83(+8.24%)
Mar 29, 2010 10.53 10.59 10.06 10.11 53,287 -0.40(-3.77%)
Mar 26, 2010 10.40 10.60 10.40 10.50 23,342 +0.09(+0.84%)
Mar 25, 2010 10.17 10.60 10.16 10.42 51,613 +0.35(+3.47%)
Mar 24, 2010 10.13 10.37 10.01 10.07 88,133 -0.09(-0.86%)
Mar 23, 2010 9.946 10.30 9.856 10.15 25,098 +0.18(+1.82%)
Mar 22, 2010 10.15 10.15 9.873 9.973 75,571 -0.28(-2.75%)
Mar 19, 2010 10.24 10.41 10.24 10.26 63,080 +0.09(+0.86%)
Mar 18, 2010 10.19 10.35 10.17 10.17 40,017 -0.15(-1.50%)
Mar 17, 2010 10.13 10.52 9.987 10.32 56,612 +0.18(+1.79%)
Mar 16, 2010 10.21 10.40 9.923 10.14 42,304 +0.01(+0.13%)
Mar 15, 2010 10.01 10.14 9.940 10.13 26,808 +0.03(+0.33%)
Mar 12, 2010 10.24 10.24 10.04 10.09 55,456 -0.15(-1.44%)
Mar 11, 2010 10.51 10.56 10.14 10.24 78,074 -0.37(-3.48%)
Mar 10, 2010 10.25 11.01 10.10 10.61 58,001 +0.33(+3.20%)
Mar 09, 2010 9.893 10.42 9.550 10.28 30,839 +0.27(+2.68%)
Mar 08, 2010 10.02 10.09 9.866 10.01 136,782 -0.06(-0.60%)
Mar 05, 2010 9.671 10.17 9.644 10.07 82,088 +0.43(+4.46%)
Mar 04, 2010 9.604 9.698 9.530 9.644 23,757 +0.07(+0.70%)
Mar 03, 2010 8.932 9.671 8.932 9.577 76,991 +0.63(+7.06%)
Mar 02, 2010 8.832 9.080 8.677 8.946 125,796 +0.14(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.