Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.660 2.900 2.650 2.750 37,074 +0.05(+1.85%)
Mar 30, 2010 2.730 2.800 2.670 2.700 9,560 +0.02(+0.75%)
Mar 29, 2010 2.610 2.970 2.610 2.680 41,216 +0.16(+6.31%)
Mar 26, 2010 2.410 3.490 2.357 2.521 202,546 +0.12(+5.04%)
Mar 25, 2010 2.190 2.420 2.190 2.400 9,388 +0.13(+5.73%)
Mar 24, 2010 2.300 2.300 2.250 2.270 9,430 -0.03(-1.30%)
Mar 23, 2010 2.370 2.370 2.300 2.300 6,089 +0.04(+1.77%)
Mar 22, 2010 2.310 2.368 2.260 2.260 7,178 -0.01(-0.44%)
Mar 19, 2010 2.330 2.330 2.250 2.270 5,445 -0.01(-0.25%)
Mar 18, 2010 2.250 2.290 2.250 2.276 3,444 -0.11(-4.47%)
Mar 17, 2010 2.220 2.389 2.220 2.382 3,970 +0.07(+3.12%)
Mar 16, 2010 2.210 2.329 2.120 2.310 7,034 +0.01(+0.43%)
Mar 15, 2010 2.350 2.400 2.160 2.300 11,520 +0.09(+4.07%)
Mar 12, 2010 2.140 2.348 2.120 2.210 6,800 -0.05(-2.21%)
Mar 11, 2010 2.210 2.400 2.120 2.260 9,918 +0.05(+2.26%)
Mar 10, 2010 2.160 2.224 2.130 2.210 6,232 +0.11(+5.24%)
Mar 09, 2010 2.170 2.180 2.100 2.100 9,700 -0.06(-2.78%)
Mar 08, 2010 2.200 2.200 2.100 2.160 3,388 -0.08(-3.57%)
Mar 05, 2010 2.260 2.326 2.240 2.240 805 -0.06(-2.61%)
Mar 04, 2010 2.270 2.310 2.270 2.300 8,300 +0.03(+1.33%)
Mar 03, 2010 2.250 2.390 2.110 2.270 9,290 +0.03(+1.34%)
Mar 02, 2010 2.200 2.490 1.920 2.240 143,844 -0.46(-17.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.