Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.383 2.675 2.377 2.523 343,593 +0.17(+7.23%)
Mar 30, 2009 2.566 2.614 2.298 2.353 198,797 -0.46(-16.23%)
Mar 26, 2009 2.681 2.815 2.487 2.809 207,708 +0.24(+9.48%)
Mar 25, 2009 2.316 2.718 2.158 2.566 279,809 +0.03(+1.20%)
Mar 24, 2009 2.785 2.806 2.499 2.535 169,314 -0.29(-10.32%)
Mar 23, 2009 2.633 2.882 2.633 2.827 264,316 +0.35(+14.25%)
Mar 20, 2009 2.432 2.499 2.298 2.474 395,219 +0.02(+0.99%)
Mar 19, 2009 2.426 2.523 2.237 2.450 265,940 +0.06(+2.54%)
Mar 18, 2009 2.572 2.657 2.037 2.389 588,572 -0.29(-10.88%)
Mar 17, 2009 2.128 2.681 2.068 2.681 456,619 +0.57(+27.09%)
Mar 16, 2009 2.098 2.395 2.057 2.110 482,734 +0.05(+2.36%)
Mar 13, 2009 2.031 2.061 1.867 2.061 0 +0.05(+2.73%)
Mar 12, 2009 1.696 2.025 1.520 2.006 716,116 +0.30(+17.44%)
Mar 11, 2009 1.787 1.970 1.526 1.708 1,076,875 +0.18(+11.95%)
Mar 10, 2009 1.751 1.751 1.404 1.526 683,181 +0.12(+8.66%)
Mar 09, 2009 1.550 1.550 1.375 1.404 226,094 -0.15(-9.41%)
Mar 06, 2009 1.271 1.812 1.271 1.550 0 +0.30(+23.79%)
Mar 05, 2009 1.611 1.611 1.100 1.252 446,215 -0.40(-24.26%)
Mar 04, 2009 1.611 1.696 1.569 1.654 558,729 -0.05(-3.20%)
Mar 02, 2009 1.794 1.885 1.672 1.708 663,738 -0.13(-7.26%)
Feb 27, 2009 2.122 2.122 1.563 1.842 0 -0.58(-23.87%)
Feb 26, 2009 2.207 2.918 2.207 2.420 925,185 +0.24(+11.17%)
Feb 25, 2009 2.657 2.696 1.903 2.177 559,401 -0.41(-15.96%)
Feb 24, 2009 2.578 2.596 2.025 2.590 577,838 +0.13(+5.19%)
Feb 23, 2009 2.651 2.785 2.280 2.462 339,976 -0.15(-5.81%)
Feb 20, 2009 3.459 3.466 2.572 2.614 0 -0.85(-24.56%)
Feb 19, 2009 3.909 4.037 3.429 3.466 180,925 -0.30(-7.92%)
Feb 18, 2009 4.080 4.189 3.684 3.763 205,095 -0.29(-7.06%)
Feb 17, 2009 4.323 4.347 3.770 4.049 276,277 -0.46(-10.12%)
Feb 13, 2009 4.791 4.827 4.463 4.505 199,836 -0.27(-5.61%)
Feb 12, 2009 4.481 4.815 4.403 4.773 259,001 +0.22(+4.95%)
Feb 11, 2009 4.864 4.876 4.487 4.548 205,024 -0.07(-1.45%)
Feb 10, 2009 5.253 5.314 4.487 4.615 184,765 -0.68(-12.86%)
Feb 09, 2009 5.539 5.563 5.265 5.296 75,258 -0.09(-1.58%)
Feb 06, 2009 5.593 5.825 5.235 5.381 127,437 -0.27(-4.74%)
Feb 05, 2009 5.575 5.861 5.496 5.648 69,435 +0.03(+0.54%)
Feb 04, 2009 5.758 5.855 5.557 5.618 86,367 -0.13(-2.22%)
Feb 03, 2009 6.049 6.287 5.618 5.745 202,213 -0.33(-5.50%)
Feb 02, 2009 6.092 6.347 5.046 6.080 254,971 -0.19(-3.01%)
Jan 30, 2009 6.785 6.822 6.183 6.268 0 -0.40(-5.93%)
Jan 29, 2009 7.296 7.296 6.664 6.664 69,651 -0.76(-10.24%)
Jan 28, 2009 6.785 7.478 6.785 7.424 166,350 +0.80(+12.02%)
Jan 27, 2009 6.396 6.651 6.335 6.627 141,638 +0.24(+3.81%)
Jan 26, 2009 6.396 6.578 6.135 6.384 185,122 +0.02(+0.29%)
Jan 23, 2009 6.238 6.536 6.116 6.366 185,838 -0.07(-1.13%)
Jan 22, 2009 7.120 7.120 6.408 6.439 229,733 -0.91(-12.33%)
Jan 21, 2009 7.059 7.648 6.955 7.344 247,471 +0.27(+3.87%)
Jan 20, 2009 7.934 7.952 7.071 7.071 200,637 -1.00(-12.42%)
Jan 16, 2009 8.111 8.208 7.642 8.074 0 +0.23(+2.95%)
Jan 15, 2009 7.582 7.983 7.010 7.843 235,656 +0.28(+3.70%)
Jan 14, 2009 7.807 7.892 7.399 7.563 250,211 -0.47(-5.83%)
Jan 13, 2009 7.867 8.226 7.794 8.031 133,781 +0.07(+0.92%)
Jan 12, 2009 8.469 8.469 7.886 7.959 212,720 -0.53(-6.23%)
Jan 09, 2009 9.667 9.667 8.469 8.487 189,188 -1.13(-11.76%)
Jan 08, 2009 9.308 9.618 9.108 9.618 63,728 +0.31(+3.33%)
Jan 07, 2009 9.637 9.807 9.187 9.308 103,630 -0.54(-5.49%)
Jan 06, 2009 9.381 9.934 9.381 9.849 66,468 +0.53(+5.68%)
Jan 05, 2009 9.126 9.327 8.883 9.320 114,027 +0.21(+2.27%)
Jan 02, 2009 9.424 9.466 8.909 9.114 0 -0.28(-2.98%)
Jan 01, 2009 8.463 9.424 8.463 9.393 0 +0.00(+0.00%)
Dec 31, 2008 8.463 9.424 8.463 9.393 104,592 +0.97(+11.55%)
Dec 30, 2008 8.019 8.500 7.995 8.421 88,115 +0.52(+6.54%)
Dec 29, 2008 8.646 8.731 7.886 7.904 105,870 -0.81(-9.34%)
Dec 26, 2008 8.323 8.743 8.232 8.719 0 +0.45(+5.44%)
Dec 24, 2008 8.135 8.317 8.007 8.269 28,979 +0.15(+1.80%)
Dec 23, 2008 7.965 8.311 7.965 8.123 105,306 +0.21(+2.69%)
Dec 22, 2008 8.427 8.427 7.600 7.910 149,534 -0.45(-5.38%)
Dec 19, 2008 8.530 8.627 7.855 8.360 202,134 +0.24(+2.92%)
Dec 18, 2008 7.338 8.354 7.338 8.123 112,589 +0.82(+11.24%)
Dec 17, 2008 7.174 7.393 7.113 7.302 187,155 +0.03(+0.42%)
Dec 16, 2008 6.828 7.332 6.828 7.272 176,005 +0.57(+8.53%)
Dec 15, 2008 6.785 6.949 6.323 6.700 115,010 -0.06(-0.90%)
Dec 12, 2008 6.232 6.834 6.214 6.761 0 +0.35(+5.40%)
Dec 11, 2008 6.414 6.840 6.214 6.414 195,058 -0.15(-2.31%)
Dec 10, 2008 6.998 7.053 6.396 6.566 206,649 -0.39(-5.59%)
Dec 09, 2008 7.484 7.977 6.864 6.955 196,162 -0.65(-8.55%)
Dec 08, 2008 7.113 7.904 7.071 7.606 162,646 +0.71(+10.22%)
Dec 05, 2008 6.530 6.913 6.293 6.901 0 +0.31(+4.70%)
Dec 04, 2008 6.548 6.694 6.512 6.591 135,795 -0.03(-0.46%)
Dec 03, 2008 6.414 6.639 6.183 6.621 152,544 +0.12(+1.87%)
Dec 02, 2008 5.946 6.499 5.624 6.499 144,666 +0.63(+10.66%)
Dec 01, 2008 6.676 6.718 5.873 5.873 148,126 -1.04(-15.04%)
Nov 28, 2008 6.390 6.913 6.274 6.913 51,433 +0.44(+6.86%)
Nov 26, 2008 5.636 6.487 5.502 6.469 130,725 +0.78(+13.80%)
Nov 25, 2008 5.527 5.733 5.369 5.685 142,299 +0.28(+5.17%)
Nov 24, 2008 5.362 5.861 5.131 5.405 204,596 +0.33(+6.59%)
Nov 21, 2008 4.864 5.156 3.970 5.071 397,874 +0.24(+4.91%)
Nov 20, 2008 5.958 5.958 4.767 4.833 277,248 -1.18(-19.62%)
Nov 19, 2008 6.572 6.597 5.940 6.013 357,876 -0.54(-8.26%)
Nov 18, 2008 6.895 6.895 6.311 6.554 269,529 -0.27(-4.01%)
Nov 17, 2008 7.296 7.496 6.761 6.828 156,260 -0.55(-7.50%)
Nov 14, 2008 8.031 8.031 7.381 7.381 0 -0.80(-9.74%)
Nov 13, 2008 8.165 8.335 7.484 8.177 278,118 +0.10(+1.20%)
Nov 12, 2008 8.998 9.095 8.013 8.080 111,005 -1.14(-12.34%)
Nov 11, 2008 9.424 9.551 8.895 9.217 100,824 -0.41(-4.23%)
Nov 10, 2008 9.886 10.09 9.460 9.624 105,053 -0.09(-0.88%)
Nov 07, 2008 9.466 9.831 9.199 9.710 0 +0.26(+2.70%)
Nov 06, 2008 9.649 9.837 9.229 9.454 154,845 -0.15(-1.52%)
Nov 05, 2008 10.59 10.75 9.558 9.600 99,459 -1.17(-10.89%)
Nov 04, 2008 10.96 11.21 10.25 10.77 193,071 -0.15(-1.34%)
Nov 03, 2008 10.82 11.21 10.65 10.92 63,730 +0.30(+2.86%)
Oct 31, 2008 9.825 10.79 9.533 10.62 146,327 +0.70(+7.05%)
Oct 30, 2008 9.539 10.72 9.521 9.916 101,472 +0.38(+3.95%)
Oct 29, 2008 9.880 9.977 9.296 9.539 71,853 +0.08(+0.84%)
Oct 28, 2008 8.925 9.594 8.196 9.460 135,231 +0.86(+9.96%)
Oct 27, 2008 8.950 9.710 8.597 8.603 69,582 -1.00(-10.44%)
Oct 24, 2008 8.937 9.910 8.524 9.606 149,082 +0.43(+4.64%)
Oct 23, 2008 9.278 9.600 8.895 9.181 105,711 -0.01(-0.07%)
Oct 22, 2008 9.722 9.922 9.132 9.187 129,845 -0.82(-8.20%)
Oct 21, 2008 9.971 10.30 9.752 10.01 108,833 -0.27(-2.66%)
Oct 20, 2008 9.697 10.33 9.594 10.28 83,937 +0.72(+7.50%)
Oct 17, 2008 9.910 10.26 9.491 9.564 0 -0.76(-7.36%)
Oct 16, 2008 9.880 10.49 8.968 10.32 142,519 +0.60(+6.12%)
Oct 15, 2008 11.25 11.45 9.728 9.728 112,574 -1.71(-14.94%)
Oct 14, 2008 11.49 11.73 10.34 11.44 141,883 +0.16(+1.40%)
Oct 13, 2008 12.46 12.46 10.06 11.28 170,448 +1.70(+17.78%)
Oct 10, 2008 9.010 9.764 8.524 9.576 0 +0.33(+3.55%)
Oct 09, 2008 11.50 11.55 9.247 9.247 177,232 -2.30(-19.95%)
Oct 08, 2008 12.16 12.95 11.55 11.55 120,538 -1.36(-10.50%)
Oct 07, 2008 13.59 14.07 12.79 12.91 46,478 -0.75(-5.52%)
Oct 06, 2008 14.06 14.12 13.24 13.66 127,522 -0.83(-5.71%)
Oct 03, 2008 16.01 16.23 14.49 14.49 0 -1.47(-9.22%)
Oct 02, 2008 16.01 16.23 15.78 15.96 89,056 -0.18(-1.09%)
Oct 01, 2008 16.66 16.70 15.76 16.14 45,343 -0.82(-4.84%)
Sep 30, 2008 18.24 18.80 15.71 16.96 128,831 -0.77(-4.36%)
Sep 29, 2008 14.59 18.84 14.59 17.73 92,102 +2.11(+13.51%)
Sep 26, 2008 14.90 15.68 14.90 15.62 0 -0.64(-3.96%)
Sep 25, 2008 16.28 17.03 16.04 16.26 67,973 -0.14(-0.85%)
Sep 24, 2008 17.38 17.49 16.34 16.40 69,101 -1.09(-6.22%)
Sep 23, 2008 18.30 18.67 17.49 17.49 96,355 -0.78(-4.26%)
Sep 22, 2008 16.87 21.19 16.72 18.27 103,227 +1.40(+8.29%)
Sep 19, 2008 17.94 18.08 16.57 16.87 0 +1.67(+11.00%)
Sep 18, 2008 13.66 15.27 13.27 15.20 341,109 +1.93(+14.57%)
Sep 17, 2008 13.92 14.01 12.91 13.27 114,670 -0.86(-6.11%)
Sep 16, 2008 13.36 14.13 13.36 14.13 197,616 +0.64(+4.78%)
Sep 15, 2008 14.06 14.77 13.42 13.49 166,398 -1.29(-8.72%)
Sep 12, 2008 14.77 14.87 14.60 14.77 0 -0.07(-0.45%)
Sep 11, 2008 14.53 14.89 14.43 14.84 107,505 -0.29(-1.93%)
Sep 10, 2008 14.99 15.33 14.60 15.13 115,328 +0.50(+3.41%)
Sep 09, 2008 14.85 15.43 14.42 14.63 147,644 -0.47(-3.10%)
Sep 08, 2008 15.22 15.22 14.64 15.10 108,673 +0.63(+4.37%)
Sep 05, 2008 14.18 14.52 13.86 14.47 0 +0.18(+1.28%)
Sep 04, 2008 14.33 14.52 13.95 14.29 104,451 -0.19(-1.34%)
Sep 03, 2008 14.07 14.75 14.03 14.48 109,051 +0.33(+2.32%)
Sep 02, 2008 14.59 14.59 13.90 14.15 71,513 +0.20(+1.44%)
Aug 29, 2008 13.81 14.09 13.80 13.95 0 +0.05(+0.39%)
Aug 28, 2008 13.26 13.92 13.26 13.90 71,060 +0.68(+5.15%)
Aug 27, 2008 12.83 13.26 12.83 13.22 94,262 +0.36(+2.84%)
Aug 26, 2008 12.49 12.91 12.39 12.85 54,951 +0.36(+2.92%)
Aug 25, 2008 12.97 12.97 12.48 12.49 93,418 -0.60(-4.60%)
Aug 22, 2008 12.76 13.17 12.51 13.09 0 +0.47(+3.71%)
Aug 21, 2008 12.37 12.77 12.31 12.62 66,996 +0.07(+0.58%)
Aug 20, 2008 12.59 12.83 12.29 12.55 98,740 +0.00(+0.00%)
Aug 19, 2008 12.77 12.93 12.44 12.55 85,396 -0.45(-3.46%)
Aug 18, 2008 13.25 13.59 12.94 13.00 97,864 -0.33(-2.46%)
Aug 15, 2008 13.64 13.94 13.21 13.33 0 -0.09(-0.63%)
Aug 14, 2008 12.85 13.64 12.85 13.41 100,653 +0.53(+4.11%)
Aug 13, 2008 12.59 13.06 12.51 12.88 107,650 +0.24(+1.87%)
Aug 12, 2008 12.50 12.89 12.45 12.65 99,344 -0.01(-0.10%)
Aug 11, 2008 12.13 12.68 12.13 12.66 167,260 +0.32(+2.56%)
Aug 08, 2008 11.44 12.45 11.40 12.34 398,445 +1.00(+8.79%)
Aug 07, 2008 12.19 12.77 11.18 11.35 279,680 -2.52(-18.19%)
Aug 06, 2008 13.80 13.92 13.43 13.87 100,637 +0.09(+0.62%)
Aug 05, 2008 13.04 13.86 13.04 13.78 81,799 +0.77(+5.88%)
Aug 04, 2008 12.93 13.20 12.71 13.02 101,913 +0.07(+0.52%)
Aug 01, 2008 12.68 13.11 12.51 12.95 91,599 +0.27(+2.16%)
Jul 31, 2008 12.86 12.91 12.63 12.68 104,221 -0.34(-2.62%)
Jul 30, 2008 13.05 13.07 12.67 13.02 97,712 +0.26(+2.05%)
Jul 29, 2008 12.76 12.80 12.35 12.76 171,429 +0.46(+3.71%)
Jul 28, 2008 12.99 13.13 12.26 12.30 154,131 -0.78(-5.99%)
Jul 25, 2008 13.29 13.50 13.03 13.08 98,324 +0.01(+0.05%)
Jul 24, 2008 13.50 13.66 13.02 13.08 128,307 -0.36(-2.71%)
Jul 23, 2008 13.00 13.55 13.00 13.44 137,207 +0.45(+3.46%)
Jul 22, 2008 12.26 13.00 12.09 12.99 124,247 +0.59(+4.76%)
Jul 21, 2008 12.46 12.66 12.34 12.40 93,155 -0.03(-0.24%)
Jul 18, 2008 12.62 12.79 12.31 12.43 219,144 -0.18(-1.45%)
Jul 17, 2008 11.94 12.85 11.94 12.62 232,768 +0.40(+3.23%)
Jul 16, 2008 11.69 12.24 11.56 12.22 150,357 +0.55(+4.69%)
Jul 15, 2008 11.73 12.24 11.37 11.67 209,917 -0.19(-1.64%)
Jul 14, 2008 12.24 12.48 11.84 11.87 107,079 -0.32(-2.59%)
Jul 11, 2008 12.36 12.40 12.00 12.18 238,492 -0.40(-3.19%)
Jul 10, 2008 12.56 12.85 12.43 12.59 327,670 +0.04(+0.29%)
Jul 09, 2008 12.82 13.01 12.48 12.55 263,640 -0.09(-0.67%)
Jul 08, 2008 12.01 12.65 12.01 12.63 238,645 +0.65(+5.43%)
Jul 07, 2008 12.30 12.30 11.90 11.98 279,712 -0.07(-0.61%)
Jul 04, 2008 12.07 12.21 11.95 12.06 298,511 +0.00(+0.00%)
Jul 03, 2008 12.07 12.21 11.95 12.06 298,511 +0.04(+0.30%)
Jul 02, 2008 12.16 12.26 11.75 12.02 387,689 -0.14(-1.15%)
Jul 01, 2008 12.13 12.25 11.98 12.16 648,735 +0.07(+0.60%)
Jun 30, 2008 12.20 12.68 12.06 12.09 557,970 +0.02(+0.20%)
Jun 27, 2008 11.35 12.31 11.35 12.06 491,207 +0.84(+7.48%)
Jun 26, 2008 11.58 11.58 10.44 11.22 557,287 -1.15(-9.29%)
Jun 25, 2008 12.89 13.22 12.35 12.37 401,622 -0.41(-3.19%)
Jun 24, 2008 13.31 13.33 12.76 12.78 181,055 -0.38(-2.86%)
Jun 23, 2008 13.62 13.73 13.14 13.16 96,219 -0.46(-3.39%)
Jun 20, 2008 13.87 13.88 13.28 13.62 338,835 -0.39(-2.78%)
Jun 19, 2008 14.28 14.31 13.76 14.01 211,179 -0.27(-1.92%)
Jun 18, 2008 14.59 14.66 14.19 14.28 93,176 -0.43(-2.89%)
Jun 17, 2008 15.07 15.07 14.66 14.71 75,758 -0.34(-2.26%)
Jun 16, 2008 15.07 15.16 14.94 15.05 162,862 -0.04(-0.28%)
Jun 13, 2008 15.20 15.20 14.91 15.09 125,414 +0.09(+0.57%)
Jun 12, 2008 14.97 15.25 14.94 15.01 162,400 +0.13(+0.86%)
Jun 11, 2008 15.43 15.43 14.88 14.88 207,667 -0.66(-4.23%)
Jun 10, 2008 15.63 15.85 15.40 15.53 161,363 -0.20(-1.28%)
Jun 09, 2008 16.02 16.06 15.56 15.73 191,012 -0.32(-1.97%)
Jun 06, 2008 16.05 16.21 15.95 16.05 232,428 -0.15(-0.90%)
Jun 05, 2008 15.81 16.38 15.61 16.20 242,059 +0.36(+2.30%)
Jun 04, 2008 15.70 16.24 15.70 15.83 166,678 -0.13(-0.84%)
Jun 03, 2008 16.11 16.14 15.83 15.97 143,797 -0.06(-0.38%)
Jun 02, 2008 16.26 16.26 15.81 16.03 158,580 -0.30(-1.82%)
May 30, 2008 16.35 16.35 16.07 16.32 170,561 -0.03(-0.19%)
May 29, 2008 15.87 16.51 15.87 16.35 81,370 +0.44(+2.79%)
May 28, 2008 16.17 16.34 15.73 15.91 144,231 -0.20(-1.25%)
May 27, 2008 16.17 16.42 15.97 16.11 190,015 +0.04(+0.23%)
May 26, 2008 16.08 16.26 16.00 16.08 0 +0.00(+0.00%)
May 23, 2008 16.08 16.26 16.00 16.08 130,998 -0.10(-0.64%)
May 22, 2008 16.29 16.29 15.80 16.18 224,225 +0.04(+0.23%)
May 21, 2008 16.06 16.36 15.84 16.14 236,286 +0.19(+1.18%)
May 20, 2008 15.87 16.12 15.80 15.95 296,003 -0.13(-0.79%)
May 19, 2008 15.28 16.37 15.16 16.08 601,145 +0.86(+5.63%)
May 16, 2008 15.32 15.36 14.77 15.22 398,246 +0.05(+0.36%)
May 15, 2008 15.11 15.19 14.77 15.17 283,488 +0.12(+0.81%)
May 14, 2008 14.91 15.18 14.90 15.05 239,477 +0.18(+1.23%)
May 13, 2008 14.11 14.90 13.92 14.87 1,047,058 +0.76(+5.39%)
May 12, 2008 14.31 14.84 13.94 14.11 426,953 +0.13(+0.91%)
May 09, 2008 15.78 15.78 13.07 13.98 444,390 -2.69(-16.16%)
May 08, 2008 17.21 17.33 16.36 16.67 137,679 -0.54(-3.11%)
May 07, 2008 17.81 17.85 17.13 17.21 92,153 -0.52(-2.95%)
May 06, 2008 17.55 17.87 17.33 17.73 71,866 +0.18(+1.00%)
May 05, 2008 17.74 17.80 17.46 17.55 136,973 -0.13(-0.72%)
May 02, 2008 17.94 18.05 17.63 17.68 66,942 -0.07(-0.41%)
May 01, 2008 16.81 17.80 16.81 17.75 126,970 +0.92(+5.45%)
Apr 30, 2008 16.99 17.16 16.70 16.84 88,373 -0.09(-0.50%)
Apr 29, 2008 17.29 17.50 16.90 16.92 73,074 -0.36(-2.08%)
Apr 28, 2008 17.03 17.33 16.92 17.28 39,236 +0.20(+1.18%)
Apr 25, 2008 17.31 17.31 16.65 17.08 87,054 -0.18(-1.02%)
Apr 24, 2008 16.70 17.38 16.56 17.25 86,844 +0.54(+3.20%)
Apr 23, 2008 17.12 17.12 16.66 16.72 77,218 -0.33(-1.96%)
Apr 22, 2008 17.30 17.30 16.80 17.05 126,318 -0.31(-1.79%)
Apr 21, 2008 17.56 17.63 17.31 17.36 47,533 -0.30(-1.72%)
Apr 18, 2008 17.84 17.86 17.40 17.67 130,101 +0.15(+0.87%)
Apr 17, 2008 17.66 17.66 17.39 17.52 61,756 -0.24(-1.34%)
Apr 16, 2008 17.18 17.77 17.11 17.75 79,955 +0.70(+4.10%)
Apr 15, 2008 16.87 17.05 16.78 17.05 57,567 +0.27(+1.59%)
Apr 14, 2008 16.93 16.99 16.78 16.79 75,001 -0.21(-1.22%)
Apr 11, 2008 17.36 17.37 16.94 16.99 75,001 -0.53(-3.05%)
Apr 10, 2008 17.48 17.64 17.27 17.53 78,455 +0.05(+0.28%)
Apr 09, 2008 17.88 18.03 17.43 17.48 128,950 -0.40(-2.24%)
Apr 08, 2008 17.86 17.96 17.62 17.88 89,475 -0.07(-0.37%)
Apr 07, 2008 17.95 18.06 17.83 17.95 88,817 +0.09(+0.48%)
Apr 04, 2008 17.95 18.10 17.67 17.86 100,331 -0.10(-0.58%)
Apr 03, 2008 18.03 18.17 17.89 17.97 126,976 -0.22(-1.20%)
Apr 02, 2008 18.12 18.27 17.80 18.18 143,095 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.