Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 17.08 17.66 16.99 17.32 106,910 +0.22(+1.28%)
Mar 28, 2008 17.30 17.43 17.10 17.10 67,435 -0.21(-1.19%)
Mar 27, 2008 17.63 17.64 17.27 17.31 151,977 -0.33(-1.86%)
Mar 26, 2008 16.90 17.64 16.36 17.64 263,821 +0.69(+4.09%)
Mar 25, 2008 17.08 17.11 16.72 16.94 134,707 -0.11(-0.64%)
Mar 24, 2008 17.11 17.43 16.90 17.05 130,759 +0.03(+0.18%)
Mar 21, 2008 16.90 17.15 16.62 17.02 394,581 +0.00(+0.00%)
Mar 20, 2008 16.90 17.15 16.62 17.02 394,581 +0.39(+2.34%)
Mar 19, 2008 17.21 17.46 16.63 16.63 123,687 -0.43(-2.49%)
Mar 18, 2008 16.41 17.08 16.34 17.06 135,200 +1.00(+6.21%)
Mar 17, 2008 15.85 16.42 15.85 16.06 107,403 -0.19(-1.16%)
Mar 14, 2008 17.12 17.24 16.14 16.25 214,807 -0.75(-4.43%)
Mar 13, 2008 16.45 17.03 16.35 17.01 264,315 +0.34(+2.04%)
Mar 12, 2008 17.48 17.62 16.64 16.66 161,681 -0.79(-4.53%)
Mar 11, 2008 17.23 17.47 16.64 17.46 205,761 +0.83(+5.01%)
Mar 10, 2008 17.02 17.04 16.60 16.62 92,107 -0.25(-1.48%)
Mar 07, 2008 16.20 17.05 16.20 16.87 129,937 +0.55(+3.39%)
Mar 06, 2008 16.98 17.18 16.29 16.32 187,175 -0.72(-4.21%)
Mar 05, 2008 17.17 17.40 16.86 17.04 208,063 -0.19(-1.13%)
Mar 04, 2008 17.48 17.58 17.21 17.23 316,619 -0.46(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.