Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.599 1.605 1.583 1.591 172,450 +0.00(+0.28%)
Mar 30, 2006 1.608 1.608 1.586 1.586 78,993 +0.00(+0.06%)
Mar 29, 2006 1.524 1.585 1.524 1.585 226,966 +0.05(+3.52%)
Mar 28, 2006 1.537 1.546 1.528 1.532 136,847 +0.00(+0.23%)
Mar 27, 2006 1.528 1.541 1.528 1.528 146,860 -0.00(-0.18%)
Mar 24, 2006 1.523 1.552 1.519 1.531 447,258 -0.00(-0.23%)
Mar 23, 2006 1.559 1.559 1.533 1.534 130,172 -0.03(-2.18%)
Mar 22, 2006 1.584 1.588 1.559 1.568 307,072 -0.00(-0.29%)
Mar 21, 2006 1.577 1.582 1.566 1.573 314,861 -0.00(-0.23%)
Mar 20, 2006 1.564 1.584 1.564 1.577 297,059 +0.00(+0.23%)
Mar 17, 2006 1.635 1.635 1.573 1.573 421,669 -0.01(-0.34%)
Mar 16, 2006 1.586 1.603 1.573 1.578 146,860 +0.00(+0.00%)
Mar 15, 2006 1.577 1.580 1.571 1.578 366,039 -0.01(-0.34%)
Mar 14, 2006 1.596 1.598 1.579 1.584 336,000 -0.01(-0.79%)
Mar 13, 2006 1.618 1.618 1.595 1.596 427,231 -0.03(-1.82%)
Mar 10, 2006 1.618 1.638 1.618 1.626 112,370 +0.00(+0.22%)
Mar 09, 2006 1.627 1.634 1.622 1.622 117,933 -0.01(-0.33%)
Mar 08, 2006 1.603 1.628 1.603 1.628 234,755 +0.02(+1.51%)
Mar 07, 2006 1.604 1.610 1.599 1.603 184,688 -0.01(-0.61%)
Mar 06, 2006 1.613 1.613 1.600 1.613 81,218 +0.01(+0.73%)
Mar 03, 2006 1.607 1.609 1.598 1.602 67,867 -0.01(-0.83%)
Mar 02, 2006 1.597 1.615 1.595 1.615 201,377 +0.01(+0.67%)
Mar 01, 2006 1.604 1.604 1.596 1.604 139,072 +0.00(+0.00%)
Feb 28, 2006 1.610 1.624 1.600 1.604 265,907 -0.01(-0.34%)
Feb 27, 2006 1.619 1.624 1.610 1.610 233,642 -0.02(-0.94%)
Feb 24, 2006 1.625 1.627 1.616 1.625 397,192 -0.00(-0.06%)
Feb 23, 2006 1.635 1.635 1.618 1.626 222,516 +0.00(+0.00%)
Feb 22, 2006 1.642 1.644 1.620 1.626 267,019 -0.02(-0.98%)
Feb 21, 2006 1.622 1.642 1.622 1.642 170,225 +0.01(+0.66%)
Feb 17, 2006 1.619 1.634 1.619 1.631 101,245 +0.01(+0.50%)
Feb 16, 2006 1.619 1.630 1.619 1.623 139,072 +0.00(+0.17%)
Feb 15, 2006 1.640 1.654 1.618 1.621 291,496 -0.01(-0.82%)
Feb 14, 2006 1.620 1.635 1.619 1.634 106,807 +0.02(+0.94%)
Feb 13, 2006 1.628 1.629 1.585 1.619 501,775 -0.01(-0.55%)
Feb 10, 2006 1.641 1.647 1.619 1.628 339,337 -0.01(-0.82%)
Feb 09, 2006 1.640 1.663 1.640 1.641 261,457 -0.00(-0.11%)
Feb 08, 2006 1.651 1.651 1.640 1.643 338,225 -0.01(-0.49%)
Feb 07, 2006 1.664 1.664 1.641 1.651 152,423 +0.00(+0.00%)
Feb 06, 2006 1.652 1.676 1.640 1.651 248,106 +0.01(+0.38%)
Feb 03, 2006 1.640 1.650 1.640 1.645 105,695 +0.00(+0.27%)
Feb 02, 2006 1.645 1.645 1.640 1.640 101,245 -0.01(-0.71%)
Feb 01, 2006 1.645 1.652 1.640 1.652 159,099 +0.00(+0.05%)
Jan 31, 2006 1.649 1.651 1.618 1.651 292,609 +0.01(+0.60%)
Jan 30, 2006 1.645 1.647 1.640 1.641 133,509 -0.00(-0.22%)
Jan 27, 2006 1.646 1.651 1.640 1.645 153,536 +0.00(+0.16%)
Jan 26, 2006 1.646 1.656 1.642 1.642 184,688 -0.00(-0.16%)
Jan 25, 2006 1.663 1.663 1.642 1.645 172,450 -0.02(-1.03%)
Jan 24, 2006 1.657 1.663 1.649 1.662 105,695 +0.02(+1.09%)
Jan 23, 2006 1.649 1.660 1.641 1.644 234,755 -0.01(-0.60%)
Jan 20, 2006 1.672 1.690 1.645 1.654 471,735 -0.02(-1.13%)
Jan 19, 2006 1.672 1.688 1.672 1.673 74,543 +0.00(+0.11%)
Jan 18, 2006 1.663 1.678 1.663 1.671 147,973 -0.00(-0.16%)
Jan 17, 2006 1.664 1.681 1.664 1.674 125,721 +0.01(+0.54%)
Jan 13, 2006 1.618 1.672 1.618 1.665 188,026 +0.05(+2.89%)
Jan 12, 2006 1.641 1.652 1.618 1.618 359,364 -0.03(-1.53%)
Jan 11, 2006 1.690 1.694 1.643 1.643 164,662 -0.06(-3.28%)
Jan 10, 2006 1.681 1.699 1.681 1.699 66,754 +0.01(+0.75%)
Jan 09, 2006 1.691 1.708 1.685 1.686 116,821 -0.00(-0.27%)
Jan 06, 2006 1.667 1.702 1.666 1.691 112,370 +0.03(+1.79%)
Jan 05, 2006 1.676 1.676 1.654 1.661 157,986 -0.02(-1.02%)
Jan 04, 2006 1.640 1.678 1.640 1.678 228,079 +0.04(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.