Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 14.33 14.41 14.12 14.38 40,962 +0.15(+1.07%)
Mar 30, 2006 13.66 14.39 13.66 14.23 30,472 +0.57(+4.14%)
Mar 29, 2006 13.34 13.81 13.26 13.66 31,892 +0.19(+1.41%)
Mar 28, 2006 13.34 13.57 13.26 13.47 34,045 +0.03(+0.19%)
Mar 27, 2006 13.42 13.63 13.27 13.45 32,423 +0.03(+0.19%)
Mar 24, 2006 13.34 13.56 13.32 13.42 22,640 +0.03(+0.24%)
Mar 23, 2006 13.36 13.56 13.33 13.39 30,111 -0.06(-0.47%)
Mar 22, 2006 13.85 14.23 13.28 13.45 58,439 -0.53(-3.77%)
Mar 21, 2006 13.06 14.14 13.06 13.98 62,527 +0.01(+0.05%)
Mar 20, 2006 13.98 14.13 13.60 13.97 51,050 -0.11(-0.77%)
Mar 17, 2006 13.97 14.24 13.86 14.08 83,337 +0.13(+0.91%)
Mar 16, 2006 14.04 14.07 13.67 13.95 20,074 -0.02(-0.14%)
Mar 15, 2006 14.02 14.04 13.76 13.97 12,788 +0.03(+0.18%)
Mar 14, 2006 13.22 13.97 13.01 13.95 46,708 +0.76(+5.78%)
Mar 13, 2006 13.62 13.79 12.98 13.18 54,697 -0.53(-3.89%)
Mar 10, 2006 13.31 14.12 13.30 13.72 44,315 +0.19(+1.41%)
Mar 09, 2006 13.65 14.04 13.16 13.53 34,278 -0.11(-0.79%)
Mar 08, 2006 13.18 13.95 13.13 13.64 34,694 +0.42(+3.17%)
Mar 07, 2006 13.29 13.50 13.17 13.22 28,891 -0.24(-1.79%)
Mar 06, 2006 13.41 13.55 13.15 13.46 22,392 -0.04(-0.28%)
Mar 03, 2006 13.72 13.72 13.43 13.50 17,702 -0.17(-1.21%)
Mar 02, 2006 14.00 14.00 13.46 13.66 20,523 -0.26(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.