Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2920 +0.0027 (+0.93%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.051 8.339 8.013 8.160 21,118 +0.22(+2.74%)
Mar 30, 2005 7.328 8.243 7.328 7.942 72,312 +0.60(+8.10%)
Mar 29, 2005 8.038 8.448 7.251 7.347 90,246 -0.88(-10.73%)
Mar 28, 2005 9.024 9.024 8.064 8.230 98,691 -0.63(-7.08%)
Mar 24, 2005 8.794 9.088 8.602 8.858 155,451 +0.54(+6.46%)
Mar 23, 2005 7.994 8.730 7.910 8.320 110,046 +0.22(+2.77%)
Mar 22, 2005 8.109 8.109 7.917 8.096 40,150 +0.05(+0.64%)
Mar 21, 2005 7.782 8.294 7.680 8.045 97,737 +0.33(+4.32%)
Mar 18, 2005 7.206 7.750 7.206 7.711 75,927 +0.52(+7.20%)
Mar 17, 2005 7.041 7.258 7.041 7.194 22,435 +0.08(+1.17%)
Mar 16, 2005 7.590 7.590 7.046 7.110 19,750 -0.36(-4.88%)
Mar 15, 2005 6.848 7.546 6.848 7.475 52,950 +0.53(+7.66%)
Mar 14, 2005 6.906 6.943 6.848 6.943 23,875 +0.01(+0.09%)
Mar 11, 2005 6.848 6.944 6.848 6.937 8,906 -0.01(-0.10%)
Mar 10, 2005 6.848 6.963 6.848 6.944 20,498 +0.05(+0.74%)
Mar 09, 2005 7.104 7.104 6.848 6.893 38,612 -0.08(-1.10%)
Mar 08, 2005 7.040 7.283 6.970 6.970 46,856 -0.01(-0.09%)
Mar 07, 2005 6.848 7.020 6.848 6.976 16,187 +0.10(+1.49%)
Mar 04, 2005 6.868 6.912 6.848 6.874 32,175 +0.02(+0.28%)
Mar 03, 2005 6.784 6.906 6.720 6.854 31,237 +0.11(+1.61%)
Mar 02, 2005 6.227 6.746 6.208 6.746 78,928 +0.67(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.