Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.115 1.115 1.042 1.042 86,169 -0.06(-5.22%)
Mar 28, 2003 1.078 1.103 1.078 1.099 61,034 +0.02(+1.90%)
Mar 27, 2003 1.095 1.101 1.078 1.078 53,652 -0.03(-2.59%)
Mar 26, 2003 1.111 1.124 1.107 1.107 31,704 -0.01(-1.17%)
Mar 25, 2003 1.115 1.123 1.087 1.120 45,523 +0.00(+0.44%)
Mar 24, 2003 1.115 1.132 1.115 1.115 57,717 -0.03(-2.93%)
Mar 21, 2003 1.165 1.168 1.130 1.149 11,543,512 -0.01(-0.99%)
Mar 20, 2003 1.148 1.161 1.139 1.160 5,446,587 -0.00(-0.35%)
Mar 19, 2003 1.165 1.169 1.119 1.165 82,918 -0.01(-0.63%)
Mar 18, 2003 1.147 1.172 1.147 1.172 79,666 +0.02(+1.56%)
Mar 17, 2003 1.142 1.185 1.103 1.154 221,936 +0.00(+0.29%)
Mar 14, 2003 1.154 1.154 1.100 1.151 106,444 -0.00(-0.28%)
Mar 13, 2003 1.165 1.165 1.134 1.154 47,149 +0.01(+0.72%)
Mar 12, 2003 1.129 1.146 1.101 1.146 52,840 +0.03(+2.80%)
Mar 11, 2003 1.122 1.124 1.108 1.115 56,904 -0.01(-0.80%)
Mar 10, 2003 1.128 1.129 1.124 1.124 130,067 -0.01(-1.08%)
Mar 07, 2003 1.159 1.170 1.132 1.136 99,176 -0.00(-0.29%)
Mar 06, 2003 1.152 1.159 1.137 1.139 112,183 +0.01(+0.94%)
Mar 05, 2003 1.076 1.135 1.074 1.128 220,302 +0.00(+0.44%)
Mar 04, 2003 1.146 1.160 1.118 1.124 286,149 -0.04(-3.17%)
Mar 03, 2003 1.151 1.169 1.151 1.160 201,605 -0.00(-0.15%)
Feb 28, 2003 1.160 1.168 1.158 1.162 146,326 +0.00(+0.35%)
Feb 27, 2003 1.124 1.166 1.124 1.158 98,363 +0.03(+2.54%)
Feb 26, 2003 1.118 1.153 1.101 1.129 121,125 +0.01(+1.10%)
Feb 25, 2003 1.171 1.171 1.110 1.117 76,414 -0.05(-4.62%)
Feb 24, 2003 1.185 1.189 1.149 1.171 103,241 -0.02(-1.65%)
Feb 21, 2003 1.149 1.194 1.149 1.191 91,860 +0.05(+4.24%)
Feb 20, 2003 1.110 1.150 1.102 1.142 58,530 +0.03(+2.96%)
Feb 19, 2003 1.140 1.140 1.087 1.109 142,261 -0.06(-4.73%)
Feb 18, 2003 1.099 1.178 1.099 1.165 178,843 +0.05(+4.80%)
Feb 14, 2003 1.099 1.119 1.029 1.111 121,125 +0.05(+4.23%)
Feb 13, 2003 1.128 1.136 0.9833 1.066 394,267 -0.07(-6.34%)
Feb 12, 2003 1.288 1.288 1.115 1.138 391,016 -0.14(-11.26%)
Feb 11, 2003 1.274 1.330 1.261 1.283 163,397 +0.00(+0.26%)
Feb 10, 2003 1.275 1.290 1.271 1.279 71,537 -0.01(-0.76%)
Feb 07, 2003 1.297 1.337 1.279 1.289 112,183 -0.01(-0.69%)
Feb 06, 2003 1.339 1.339 1.292 1.298 1,234,830 -0.03(-1.98%)
Feb 05, 2003 1.366 1.366 1.316 1.324 39,833 -0.03(-2.41%)
Feb 04, 2003 1.330 1.357 1.326 1.357 30,078 +0.03(+2.28%)
Feb 03, 2003 1.313 1.361 1.313 1.327 243,877 -0.00(-0.06%)
Jan 31, 2003 1.378 1.381 1.272 1.328 247,941 -0.05(-3.69%)
Jan 30, 2003 1.446 1.446 1.378 1.379 77,227 -0.07(-4.65%)
Jan 29, 2003 1.424 1.475 1.416 1.446 35,768 +0.02(+1.67%)
Jan 28, 2003 1.423 1.475 1.415 1.422 105,680 -0.01(-0.46%)
Jan 27, 2003 1.469 1.492 1.424 1.429 94,299 -0.05(-3.70%)
Jan 24, 2003 1.477 1.505 1.476 1.484 84,544 -0.03(-2.22%)
Jan 23, 2003 1.520 1.525 1.498 1.517 20,323 +0.02(+1.65%)
Jan 22, 2003 1.489 1.512 1.489 1.493 19,510 +0.01(+0.77%)
Jan 21, 2003 1.557 1.557 1.481 1.481 70,724 -0.05(-3.15%)
Jan 17, 2003 1.497 1.542 1.497 1.529 152,016 +0.03(+2.19%)
Jan 16, 2003 1.509 1.509 1.497 1.497 21,948 -0.02(-1.14%)
Jan 15, 2003 1.529 1.529 1.502 1.514 26,826 -0.00(-0.27%)
Jan 14, 2003 1.476 1.529 1.476 1.518 32,516 +0.04(+2.83%)
Jan 13, 2003 1.538 1.538 1.460 1.476 262,574 -0.04(-2.65%)
Jan 10, 2003 1.488 1.537 1.488 1.516 21,948 +0.02(+1.20%)
Jan 09, 2003 1.460 1.529 1.460 1.498 108,931 -0.01(-0.65%)
Jan 08, 2003 1.512 1.533 1.461 1.508 231,683 -0.02(-1.08%)
Jan 07, 2003 1.564 1.589 1.525 1.525 65,033 -0.06(-3.98%)
Jan 06, 2003 1.547 1.598 1.547 1.588 116,248 +0.04(+2.65%)
Jan 03, 2003 1.472 1.557 1.472 1.547 69,911 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.