Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.155 5.195 5.118 5.135 5,834,979 -0.02(-0.38%)
Mar 28, 2003 5.134 5.185 5.124 5.155 5,461,458 +0.02(+0.30%)
Mar 27, 2003 5.058 5.144 5.017 5.139 4,819,944 +0.05(+0.94%)
Mar 26, 2003 5.152 5.170 5.079 5.091 4,897,985 -0.05(-0.91%)
Mar 25, 2003 5.068 5.171 5.068 5.138 5,366,727 +0.07(+1.35%)
Mar 24, 2003 5.183 5.183 5.063 5.070 4,359,546 -0.11(-2.16%)
Mar 21, 2003 5.139 5.195 5.113 5.182 4,559,804 +0.08(+1.54%)
Mar 20, 2003 5.058 5.114 5.037 5.104 5,676,441 +0.03(+0.58%)
Mar 19, 2003 5.059 5.093 5.038 5.074 4,764,480 +0.02(+0.30%)
Mar 18, 2003 5.053 5.073 4.981 5.059 5,152,235 +0.02(+0.32%)
Mar 17, 2003 4.920 5.053 4.918 5.042 7,115,062 +0.13(+2.57%)
Mar 14, 2003 4.920 4.975 4.899 4.916 10,375,641 +0.02(+0.44%)
Mar 13, 2003 4.961 4.992 4.864 4.895 8,279,309 +0.01(+0.10%)
Mar 12, 2003 4.905 4.959 4.869 4.890 8,135,986 -0.04(-0.72%)
Mar 11, 2003 4.992 5.037 4.925 4.925 4,416,973 -0.03(-0.70%)
Mar 10, 2003 5.020 5.028 4.925 4.960 6,045,544 -0.08(-1.56%)
Mar 07, 2003 5.026 5.076 4.985 5.038 5,594,472 +0.00(+0.04%)
Mar 06, 2003 4.995 5.062 4.973 5.036 4,729,631 +0.03(+0.65%)
Mar 05, 2003 4.933 5.011 4.929 5.004 5,105,115 +0.07(+1.49%)
Mar 04, 2003 5.018 5.035 4.916 4.930 6,587,420 -0.09(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.