Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.490 -0.090 (-5.70%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.690 8.690 8.010 8.010 43,221 -0.38(-4.50%)
Mar 28, 2003 8.463 8.690 8.350 8.388 44,783 -0.11(-1.33%)
Mar 27, 2003 8.690 8.765 8.425 8.501 22,531 -0.11(-1.32%)
Mar 26, 2003 9.181 9.219 8.463 8.614 26,044 +0.15(+1.79%)
Mar 25, 2003 8.690 8.954 8.350 8.463 31,218 -0.23(-2.61%)
Mar 24, 2003 8.728 8.917 8.123 8.690 54,293 -0.15(-1.71%)
Mar 21, 2003 8.954 9.143 8.501 8.841 84,147 +0.34(+4.00%)
Mar 20, 2003 8.199 8.501 7.934 8.501 59,102 +0.30(+3.69%)
Mar 19, 2003 8.085 8.199 7.783 8.199 37,504 +0.08(+0.93%)
Mar 18, 2003 7.519 8.312 7.519 8.123 103,303 +0.57(+7.50%)
Mar 17, 2003 7.254 7.556 6.990 7.556 42,229 +0.23(+3.09%)
Mar 14, 2003 6.876 7.367 6.801 7.330 17,018 +0.38(+5.43%)
Mar 13, 2003 6.839 6.952 6.763 6.952 11,963 +0.11(+1.66%)
Mar 12, 2003 6.801 6.952 6.687 6.839 7,860 +0.00(+0.00%)
Mar 11, 2003 6.990 6.990 6.801 6.839 2,170 -0.04(-0.55%)
Mar 10, 2003 7.179 7.179 6.801 6.876 15,615 -0.26(-3.70%)
Mar 07, 2003 6.952 7.179 6.914 7.141 13,710 +0.23(+3.28%)
Mar 06, 2003 7.027 7.027 6.801 6.914 13,604 -0.19(-2.66%)
Mar 05, 2003 7.027 7.141 6.839 7.103 13,869 -0.08(-1.05%)
Mar 04, 2003 7.292 7.367 7.027 7.179 11,910 -0.19(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.