Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.399 5.474 5.370 5.396 3,548,696 +0.00(+0.00%)
Mar 28, 2002 5.399 5.474 5.370 5.396 3,535,934 +0.01(+0.25%)
Mar 27, 2002 5.318 5.399 5.273 5.383 4,050,323 +0.08(+1.42%)
Mar 26, 2002 5.409 5.418 5.272 5.307 4,577,965 -0.10(-1.88%)
Mar 25, 2002 5.435 5.489 5.379 5.409 3,764,170 -0.01(-0.19%)
Mar 22, 2002 5.369 5.459 5.339 5.419 4,223,095 +0.05(+0.93%)
Mar 21, 2002 5.277 5.373 5.267 5.369 5,361,328 +0.09(+1.76%)
Mar 20, 2002 5.307 5.392 5.272 5.277 4,918,600 -0.12(-2.13%)
Mar 19, 2002 5.369 5.431 5.369 5.392 5,111,987 +0.02(+0.32%)
Mar 18, 2002 5.297 5.384 5.276 5.375 3,961,483 +0.03(+0.65%)
Mar 15, 2002 5.389 5.398 5.282 5.340 6,605,581 +0.00(+0.04%)
Mar 14, 2002 5.318 5.368 5.297 5.338 4,161,251 +0.07(+1.35%)
Mar 13, 2002 5.296 5.296 5.236 5.267 9,718,420 -0.03(-0.56%)
Mar 12, 2002 5.328 5.337 5.267 5.296 3,943,322 -0.03(-0.50%)
Mar 11, 2002 5.246 5.394 5.238 5.323 4,310,463 +0.03(+0.48%)
Mar 08, 2002 5.337 5.369 5.266 5.297 4,779,205 -0.04(-0.74%)
Mar 07, 2002 5.335 5.370 5.286 5.337 4,732,576 +0.00(+0.04%)
Mar 06, 2002 5.240 5.348 5.198 5.335 4,348,747 +0.15(+2.99%)
Mar 05, 2002 5.160 5.192 5.109 5.180 4,819,453 +0.01(+0.20%)
Mar 04, 2002 5.157 5.246 5.119 5.170 4,048,851 +0.02(+0.46%)
Mar 01, 2002 5.063 5.156 5.059 5.146 3,186,464 +0.13(+2.52%)
Feb 28, 2002 5.093 5.093 4.993 5.020 3,622,320 -0.05(-1.00%)
Feb 27, 2002 5.080 5.129 5.048 5.071 4,957,376 +0.01(+0.14%)
Feb 26, 2002 5.037 5.104 4.992 5.064 5,138,983 +0.00(+0.08%)
Feb 25, 2002 4.981 5.090 4.961 5.060 3,738,647 +0.02(+0.44%)
Feb 22, 2002 4.918 5.073 4.910 5.037 4,346,784 +0.09(+1.90%)
Feb 21, 2002 4.992 5.068 4.920 4.944 3,997,314 -0.10(-1.92%)
Feb 20, 2002 5.008 5.065 4.945 5.040 3,481,452 +0.01(+0.14%)
Feb 19, 2002 5.058 5.114 5.025 5.033 2,702,015 -0.09(-1.77%)
Feb 18, 2002 5.129 5.144 5.088 5.124 4,217,205 +0.00(+0.00%)
Feb 15, 2002 5.129 5.144 5.088 5.124 4,192,664 +0.03(+0.66%)
Feb 14, 2002 5.078 5.104 5.058 5.090 932,575 -0.04(-0.83%)
Feb 13, 2002 5.155 5.216 5.103 5.133 5,562,568 -0.14(-2.65%)
Feb 12, 2002 5.206 5.311 5.195 5.273 1,668,819 +0.09(+1.77%)
Feb 11, 2002 5.156 5.189 5.063 5.181 3,551,150 +0.03(+0.49%)
Feb 08, 2002 5.144 5.170 5.093 5.156 3,509,429 +0.00(+0.02%)
Feb 07, 2002 5.094 5.170 5.094 5.155 4,626,557 +0.06(+1.20%)
Feb 06, 2002 5.053 5.122 5.053 5.093 3,687,109 -0.03(-0.60%)
Feb 05, 2002 5.134 5.147 5.057 5.124 6,526,066 -0.02(-0.38%)
Feb 04, 2002 5.083 5.155 5.083 5.143 4,696,255 +0.04(+0.72%)
Feb 01, 2002 5.016 5.124 5.015 5.107 8,070,215 +0.09(+1.81%)
Jan 31, 2002 4.891 5.016 4.880 5.016 8,277,345 +0.13(+2.56%)
Jan 30, 2002 4.789 4.910 4.789 4.891 7,174,943 +0.13(+2.63%)
Jan 29, 2002 4.900 4.910 4.745 4.765 9,074,943 -0.01(-0.30%)
Jan 28, 2002 4.751 4.793 4.747 4.780 4,755,154 +0.00(+0.06%)
Jan 25, 2002 4.788 4.803 4.722 4.777 2,980,315 +0.00(+0.06%)
Jan 24, 2002 4.727 4.803 4.722 4.774 3,675,820 +0.06(+1.23%)
Jan 23, 2002 4.702 4.756 4.676 4.715 4,086,645 +0.03(+0.56%)
Jan 22, 2002 4.768 4.768 4.687 4.689 4,835,159 -0.08(-1.67%)
Jan 21, 2002 4.788 4.816 4.757 4.768 4,426,299 +0.00(+0.00%)
Jan 18, 2002 4.788 4.816 4.757 4.768 4,426,299 -0.02(-0.40%)
Jan 17, 2002 4.872 4.873 4.778 4.788 7,775,718 -0.05(-0.95%)
Jan 16, 2002 4.910 4.951 4.834 4.834 4,689,383 -0.07(-1.45%)
Jan 15, 2002 4.930 4.986 4.874 4.905 5,157,634 -0.01(-0.21%)
Jan 14, 2002 4.815 4.956 4.810 4.915 5,765,772 +0.10(+2.09%)
Jan 11, 2002 4.838 4.864 4.798 4.814 4,475,381 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.