Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.60 +0.17 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.701 5.037 4.701 4.936 176,889 +0.00(+0.00%)
Mar 28, 2002 4.701 5.037 4.701 4.936 176,889 +0.27(+5.76%)
Mar 27, 2002 4.517 4.701 4.517 4.668 216,793 +0.15(+3.35%)
Mar 26, 2002 4.517 4.517 4.517 4.517 595 +0.03(+0.75%)
Mar 25, 2002 4.483 4.483 4.483 4.483 0 +0.00(+0.00%)
Mar 22, 2002 4.483 4.517 4.483 4.483 25,610 +0.00(+0.00%)
Mar 21, 2002 4.483 4.483 4.483 4.483 2,382 -0.18(-3.96%)
Mar 20, 2002 4.466 4.668 4.399 4.668 48,242 +0.17(+3.73%)
Mar 19, 2002 4.399 4.500 4.399 4.500 7,444 +0.10(+2.29%)
Mar 18, 2002 4.449 4.533 4.382 4.399 26,205 -0.05(-1.13%)
Mar 15, 2002 4.449 4.449 4.449 4.449 1,786 -0.03(-0.75%)
Mar 14, 2002 4.483 4.483 4.483 4.483 0 +0.00(+0.00%)
Mar 13, 2002 4.382 4.483 4.382 4.483 204,286 +0.12(+2.69%)
Mar 12, 2002 4.332 4.365 4.332 4.365 101,249 +0.03(+0.78%)
Mar 11, 2002 4.332 4.332 4.332 4.332 8,040 +0.02(+0.39%)
Mar 08, 2002 4.315 4.315 4.315 4.315 0 +0.00(+0.00%)
Mar 07, 2002 4.214 4.365 4.214 4.315 73,554 -0.05(-1.15%)
Mar 06, 2002 4.198 4.365 4.198 4.365 5,658 +0.17(+4.00%)
Mar 05, 2002 4.198 4.198 4.198 4.198 2,382 -0.02(-0.40%)
Mar 04, 2002 4.114 4.214 4.072 4.214 33,352 +0.15(+3.72%)
Mar 01, 2002 4.114 4.114 4.030 4.063 22,334 -0.05(-1.22%)
Feb 28, 2002 4.114 4.114 4.114 4.114 2,977 +0.05(+1.24%)
Feb 27, 2002 4.030 4.063 4.030 4.063 27,992 +0.02(+0.41%)
Feb 26, 2002 4.072 4.072 4.046 4.046 29,779 -0.15(-3.60%)
Feb 25, 2002 3.610 4.198 3.610 4.198 41,988 +0.34(+8.70%)
Feb 22, 2002 3.862 3.862 3.862 3.862 2,382 -0.20(-4.96%)
Feb 21, 2002 4.063 4.063 4.063 4.063 0 +0.00(+0.00%)
Feb 20, 2002 3.694 4.063 3.694 4.063 8,933 +0.37(+10.00%)
Feb 19, 2002 3.395 3.694 3.395 3.694 3,573 +0.30(+8.80%)
Feb 18, 2002 3.459 3.459 3.395 3.395 4,169 +0.00(+0.00%)
Feb 15, 2002 3.459 3.459 3.395 3.395 4,169 +0.00(+0.10%)
Feb 14, 2002 3.408 3.408 3.392 3.392 9,231 -0.02(-0.49%)
Feb 13, 2002 3.408 3.408 3.408 3.408 0 +0.00(+0.00%)
Feb 12, 2002 3.408 3.408 3.408 3.408 0 +0.02(+0.50%)
Feb 11, 2002 3.392 3.392 3.392 3.392 4,466 +0.00(+0.00%)
Feb 08, 2002 3.392 3.392 3.392 3.392 17,867 +0.00(+0.00%)
Feb 07, 2002 3.392 3.392 3.392 3.392 0 +0.00(+0.00%)
Feb 06, 2002 3.392 3.392 3.392 3.392 2,977 +0.00(+0.00%)
Feb 05, 2002 3.358 3.392 3.358 3.392 23,525 +0.03(+1.00%)
Feb 04, 2002 3.358 3.358 3.358 3.358 0 +0.00(+0.00%)
Feb 01, 2002 3.358 3.358 3.358 3.358 0 +0.00(+0.00%)
Jan 31, 2002 3.358 3.358 3.358 3.358 0 +0.00(+0.00%)
Jan 30, 2002 3.358 3.358 3.358 3.358 0 +0.00(+0.00%)
Jan 29, 2002 3.358 3.392 3.358 3.358 9,827 -0.00(-0.10%)
Jan 28, 2002 3.308 3.361 3.308 3.361 2,084 +0.05(+1.62%)
Jan 25, 2002 3.308 3.308 3.308 3.308 0 +0.03(+1.03%)
Jan 24, 2002 3.274 3.274 3.274 3.274 5,955 +0.00(+0.00%)
Jan 23, 2002 3.190 3.274 3.190 3.274 7,444 +0.00(+0.00%)
Jan 22, 2002 3.274 3.274 3.274 3.274 0 +0.00(+0.00%)
Jan 21, 2002 3.130 3.274 3.130 3.274 22,632 +0.08(+2.63%)
Jan 18, 2002 3.130 3.190 3.130 3.190 22,632 +0.06(+1.93%)
Jan 17, 2002 3.106 3.130 3.106 3.130 30,970 +0.02(+0.76%)
Jan 16, 2002 3.106 3.106 3.106 3.106 2,382 +0.00(+0.00%)
Jan 15, 2002 3.106 3.106 3.106 3.106 893 -0.13(-4.15%)
Jan 14, 2002 3.240 3.240 3.240 3.240 2,977 +0.13(+4.32%)
Jan 11, 2002 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.