Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 29.33 29.51 29.20 29.34 358,653 -0.01(-0.03%)
Mar 29, 2012 29.32 29.50 28.88 29.35 370,411 +0.03(+0.10%)
Mar 28, 2012 29.29 29.48 29.20 29.32 519,008 -0.33(-1.11%)
Mar 27, 2012 29.98 29.98 29.59 29.65 283,205 -0.28(-0.94%)
Mar 26, 2012 30.05 30.15 29.85 29.93 415,225 -0.09(-0.30%)
Mar 23, 2012 29.90 30.02 29.73 30.02 394,851 +0.04(+0.13%)
Mar 22, 2012 29.55 30.02 29.50 29.98 650,729 +0.33(+1.11%)
Mar 21, 2012 29.63 29.72 29.28 29.65 396,865 +0.02(+0.07%)
Mar 20, 2012 29.70 29.70 29.33 29.63 230,516 -0.09(-0.30%)
Mar 19, 2012 30.09 30.10 29.57 29.72 261,520 -0.27(-0.90%)
Mar 16, 2012 29.75 30.14 29.75 29.99 738,410 +0.11(+0.37%)
Mar 15, 2012 29.79 29.97 29.46 29.88 747,173 +0.08(+0.27%)
Mar 14, 2012 28.29 29.89 28.29 29.80 801,047 +1.48(+5.23%)
Mar 13, 2012 27.91 28.33 27.81 28.32 191,934 +0.55(+1.98%)
Mar 12, 2012 28.00 28.14 27.75 27.77 210,784 -0.23(-0.82%)
Mar 09, 2012 27.99 28.03 27.74 28.00 324,912 +0.08(+0.29%)
Mar 08, 2012 27.52 28.04 27.52 27.92 196,509 +0.43(+1.56%)
Mar 07, 2012 27.55 27.58 27.29 27.49 266,192 -0.06(-0.22%)
Mar 06, 2012 28.05 28.05 27.53 27.55 302,428 -0.64(-2.27%)
Mar 05, 2012 28.27 28.27 27.95 28.19 156,443 -0.02(-0.07%)
Mar 02, 2012 28.28 28.35 27.86 28.21 205,587 -0.13(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.