Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 31.48 31.48 31.15 31.39 375,849 +0.07(+0.22%)
Mar 30, 2011 31.57 31.32 31.32 31.32 302,094 -0.39(-1.23%)
Mar 29, 2011 31.35 31.98 31.26 31.71 347,600 +0.29(+0.92%)
Mar 28, 2011 31.42 31.76 31.37 31.42 451,689 +0.00(+0.00%)
Mar 25, 2011 31.20 31.61 31.20 31.42 220,830 +0.13(+0.42%)
Mar 24, 2011 31.35 31.46 31.15 31.29 299,389 +0.04(+0.13%)
Mar 23, 2011 30.99 31.34 30.99 31.25 603,684 +0.10(+0.32%)
Mar 22, 2011 30.88 31.22 30.88 31.15 391,755 +0.26(+0.84%)
Mar 21, 2011 30.80 31.20 30.88 30.89 331,838 +0.10(+0.32%)
Mar 18, 2011 30.75 31.00 30.50 30.79 1,325,400 +0.19(+0.62%)
Mar 17, 2011 30.22 30.61 30.22 30.60 1,182,748 +0.38(+1.26%)
Mar 16, 2011 29.94 30.26 29.82 30.22 1,069,797 +0.29(+0.97%)
Mar 15, 2011 29.50 30.04 29.37 29.93 979,155 -0.17(-0.56%)
Mar 14, 2011 30.00 30.40 29.96 30.10 843,025 -0.35(-1.15%)
Mar 11, 2011 30.48 30.59 30.25 30.45 220,883 -0.12(-0.39%)
Mar 10, 2011 31.01 31.11 30.51 30.57 209,237 -0.44(-1.42%)
Mar 09, 2011 31.37 31.49 30.97 31.01 201,385 -0.37(-1.18%)
Mar 08, 2011 31.68 31.68 31.27 31.38 225,976 +0.17(+0.54%)
Mar 07, 2011 31.58 31.82 31.08 31.21 185,347 -0.37(-1.17%)
Mar 04, 2011 31.85 31.85 31.43 31.58 193,084 +0.14(+0.45%)
Mar 03, 2011 31.50 31.78 31.40 31.44 390,029 +0.05(+0.16%)
Mar 02, 2011 31.59 31.59 31.30 31.39 238,861 -0.17(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.