Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element Fleet Mgmt Corp (TSX: EFN )

22.98 +0.14 (+0.61%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.000 9.000 9.000 0 +0.05(+0.56%)
Mar 27, 2013 8.990 9.030 8.910 8.950 376,200 +0.00(+0.00%)
Mar 26, 2013 9.030 9.050 8.950 8.950 482,174 -0.07(-0.78%)
Mar 25, 2013 9.260 9.450 9.020 9.020 535,404 -0.20(-2.17%)
Mar 22, 2013 8.760 9.260 8.750 9.220 758,624 +0.49(+5.61%)
Mar 21, 2013 8.790 8.790 8.730 8.730 350,384 +0.00(+0.00%)
Mar 20, 2013 8.800 8.800 8.710 8.730 430,650 -0.03(-0.34%)
Mar 19, 2013 8.800 8.850 8.750 8.760 221,172 -0.04(-0.45%)
Mar 18, 2013 8.710 8.800 8.610 8.800 1,028,160 +0.10(+1.15%)
Mar 15, 2013 8.770 8.810 8.670 8.700 6,810,581 -0.01(-0.11%)
Mar 14, 2013 8.840 8.840 8.710 8.710 1,133,036 -0.08(-0.91%)
Mar 13, 2013 8.850 8.850 8.740 8.790 764,585 +0.00(+0.00%)
Mar 12, 2013 8.750 8.830 8.740 8.790 1,249,970 -0.10(-1.12%)
Mar 11, 2013 8.850 8.900 8.670 8.890 638,769 +0.09(+1.02%)
Mar 08, 2013 8.950 8.990 8.720 8.800 892,721 -0.15(-1.68%)
Mar 07, 2013 8.650 9.050 8.640 8.950 932,674 +0.29(+3.35%)
Mar 06, 2013 8.700 8.710 8.650 8.660 289,194 +0.00(+0.00%)
Mar 05, 2013 8.660 8.760 8.660 8.660 865,077 +0.00(+0.00%)
Mar 04, 2013 8.690 8.700 8.600 8.660 281,693 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.