Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1900	0.2000	0.1900	0.2000	82,000	+0.01(+2.56%)
Mar 28, 2019	0.1900	0.1950	0.1900	0.1950	102,720	-0.01(-4.88%)
Mar 27, 2019	0.1900	0.2050	0.1900	0.2050	126,000	+0.00(+2.50%)
Mar 26, 2019	0.2050	0.2050	0.1900	0.2000	41,000	-0.00(-2.44%)
Mar 25, 2019	0.2000	0.2050	0.2000	0.2050	48,100	+0.00(+2.50%)
Mar 22, 2019	0.1950	0.2000	0.1950	0.2000	53,000	+0.01(+2.56%)
Mar 21, 2019	0.1900	0.1950	0.1900	0.1950	35,500	+0.02(+11.43%)
Mar 20, 2019	0.1800	0.1800	0.1700	0.1750	103,000	-0.02(-10.26%)
Mar 19, 2019	0.1900	0.1950	0.1900	0.1950	70,000	+0.01(+2.63%)
Mar 18, 2019	0.1900	0.1900	0.1900	0.1900	45,000	+0.00(+0.00%)
Mar 15, 2019	0.1800	0.1900	0.1800	0.1900	5,000	+0.00(+0.00%)
Mar 13, 2019		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Mar 12, 2019	0.1800	0.1850	0.1800	0.1850	15,000	+0.00(+0.00%)
Mar 11, 2019	0.1800	0.1850	0.1800	0.1850	15,000	+0.01(+2.78%)
Mar 08, 2019	0.1650	0.1800	0.1650	0.1800	20,999	+0.02(+16.13%)
Mar 07, 2019	0.1550	0.1550	0.1550	0.1550	73,500	+0.00(+0.00%)
Mar 06, 2019	0.1600	0.1600	0.1550	0.1550	24,500	-0.01(-6.06%)
Mar 05, 2019	0.1650	0.1650	0.1650	0.1650	6,000	+0.01(+3.13%)
Mar 04, 2019	0.1600	0.1600	0.1600	0.1600	39,500	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.