Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0900 0 +0.00(+0.00%)
Mar 30, 2022 0.0900 0.0900 0.0900 0.0900 25,750 +0.00(+0.00%)
Mar 29, 2022 0.0950 0.0950 0.0900 0.0900 94,752 -0.01(-5.26%)
Mar 28, 2022 0.0950 0.0950 0.0950 0.0950 108,700 +0.00(+0.00%)
Mar 24, 2022 0.0950 0 +0.00(+0.00%)
Mar 23, 2022 0.0850 0.0950 0.0850 0.0950 222,000 +0.01(+5.56%)
Mar 22, 2022 0.0900 0.0900 0.0900 0.0900 46,500 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Mar 18, 2022 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Mar 17, 2022 0.0900 0.0950 0.0900 0.0900 31,600 -0.01(-5.26%)
Mar 16, 2022 0.0950 0.0950 0.0950 0.0950 8,492 +0.01(+5.56%)
Mar 15, 2022 0.0900 0.0900 0.0900 0.0900 66,500 -0.01(-5.26%)
Mar 14, 2022 0.0950 0.0950 0.0900 0.0950 70,400 +0.01(+5.56%)
Mar 11, 2022 0.0950 0.0950 0.0900 0.0900 28,000 +0.00(+0.00%)
Mar 10, 2022 0.0950 0.0950 0.0900 0.0900 72,000 +0.00(+0.00%)
Mar 09, 2022 0.0900 0.0900 0.0850 0.0900 80,600 -0.01(-5.26%)
Mar 08, 2022 0.0950 0.1000 0.0900 0.0950 103,750 +0.00(+0.00%)
Mar 07, 2022 0.0950 0.0950 0.0900 0.0950 72,999 +0.01(+5.56%)
Mar 04, 2022 0.0950 0.0950 0.0900 0.0900 122,110 -0.01(-5.26%)
Mar 03, 2022 0.0950 0.1000 0.0900 0.0950 21,500 -0.01(-5.00%)
Mar 02, 2022 0.0900 0.1000 0.0900 0.1000 10,000 +0.00(+0.00%)
Mar 01, 2022 0.0950 0.1000 0.0950 0.1000 91,500 +0.01(+5.26%)
Feb 28, 2022 0.0950 0.0950 0.0950 0.0950 5,700 +0.00(+0.00%)
Feb 25, 2022 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Feb 24, 2022 0.0950 0.1000 0.0950 0.0950 135,500 +0.00(+0.00%)
Feb 23, 2022 0.0950 0.0950 0.0950 0.0950 54,000 -0.01(-5.00%)
Feb 22, 2022 0.0900 0.1000 0.0900 0.1000 139,350 +0.01(+11.11%)
Feb 18, 2022 0.0900 0 +0.00(+0.00%)
Feb 17, 2022 0.0900 0.0900 0.0900 0.0900 131,600 -0.01(-5.26%)
Feb 16, 2022 0.1000 0.1000 0.0950 0.0950 109,760 +0.00(+0.00%)
Feb 15, 2022 0.0900 0.0950 0.0900 0.0950 152,600 +0.00(+0.00%)
Feb 14, 2022 0.0950 0.0950 0.0900 0.0950 42,000 +0.00(+0.00%)
Feb 11, 2022 0.0950 0.0950 0.0900 0.0950 30,000 +0.01(+5.56%)
Feb 10, 2022 0.0950 0.0950 0.0900 0.0900 78,897 -0.01(-5.26%)
Feb 08, 2022 0.0950 0 +0.00(+0.00%)
Feb 07, 2022 0.0900 0.0950 0.0900 0.0950 16,000 +0.00(+0.00%)
Feb 02, 2022 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+5.56%)
Feb 01, 2022 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Jan 31, 2022 0.0900 0.0950 0.0900 0.0950 35,011 +0.01(+5.56%)
Jan 28, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 27, 2022 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Jan 26, 2022 0.0900 0.0900 0.0900 0.0900 243,513 +0.00(+0.00%)
Jan 25, 2022 0.0900 0.0900 0.0900 0.0900 81,300 +0.00(+0.00%)
Jan 24, 2022 0.0900 0.0900 0.0900 0.0900 22,280 -0.01(-5.26%)
Jan 21, 2022 0.0900 0.0950 0.0900 0.0950 18,000 +0.01(+5.56%)
Jan 20, 2022 0.0950 0.0950 0.0900 0.0900 33,005 -0.01(-5.26%)
Jan 18, 2022 0.0950 0 +0.01(+5.56%)
Jan 17, 2022 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Jan 14, 2022 0.0950 0.0950 0.0900 0.0950 238,800 -0.01(-5.00%)
Jan 13, 2022 0.1000 0.1000 0.1000 0.1000 16,500 +0.01(+5.26%)
Jan 12, 2022 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Jan 11, 2022 0.1000 0.1000 0.1000 0.1000 30,500 +0.00(+0.00%)
Jan 07, 2022 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 06, 2022 0.1000 0.1000 0.0950 0.0950 54,966 -0.01(-5.00%)
Jan 05, 2022 0.1000 0.1050 0.0950 0.1000 320,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.