Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0057 0 +0.00(+0.00%)
Mar 29, 2023 0.0069 0.0069 0.0053 0.0057 13,650 +0.00(+7.55%)
Mar 28, 2023 0.0053 0.0053 0.0053 0.0053 400 -0.00(-23.19%)
Mar 27, 2023 0.0061 0.0069 0.0061 0.0069 81,975 +0.00(+13.11%)
Mar 23, 2023 0.0061 0 -0.00(-10.29%)
Mar 22, 2023 0.0069 0.0069 0.0068 0.0068 200 +0.00(+28.30%)
Mar 21, 2023 0.0069 0.0069 0.0053 0.0053 1,566 -0.00(-22.06%)
Mar 20, 2023 0.0068 0.0068 0.0068 0.0068 70,000 +0.00(+1.49%)
Mar 17, 2023 0.0053 0.0067 0.0053 0.0067 74,498 -0.00(-4.29%)
Mar 16, 2023 0.0070 0.0070 0.0070 0.0070 103 +0.00(+0.00%)
Mar 15, 2023 0.0070 0.0070 0.0070 0.0070 104 +0.00(+0.00%)
Mar 14, 2023 0.0053 0.0070 0.0053 0.0070 58,202 +0.00(+0.00%)
Mar 13, 2023 0.0053 0.0070 0.0053 0.0070 700 +0.00(+4.48%)
Mar 10, 2023 0.0066 0.0070 0.0060 0.0067 110,140 -0.00(-4.29%)
Mar 09, 2023 0.0070 0.0070 0.0070 0.0070 186,755 -0.00(-1.41%)
Mar 08, 2023 0.0100 0.0100 0.0050 0.0071 2,464,955 -0.01(-44.96%)
Mar 07, 2023 0.0100 0.0129 0.0100 0.0129 50,100 +0.00(+29.00%)
Mar 06, 2023 0.0140 0.0140 0.0100 0.0100 145,644 -0.01(-33.77%)
Feb 27, 2023 0.0151 0 +0.00(+0.00%)
Feb 24, 2023 0.0140 0.0151 0.0140 0.0151 10,713 +0.00(+0.00%)
Feb 23, 2023 0.0151 0.0151 0.0140 0.0151 1,254 +0.00(+1.34%)
Feb 22, 2023 0.0141 0.0149 0.0141 0.0149 5,792 -0.00(-1.32%)
Feb 21, 2023 0.0140 0.0155 0.0136 0.0151 19,400 -0.00(-9.58%)
Feb 17, 2023 0.0167 0.0167 0.0167 0.0167 100 +0.00(+19.29%)
Feb 16, 2023 0.0168 0.0200 0.0140 0.0140 6,104 -0.01(-30.00%)
Feb 15, 2023 0.0120 0.0200 0.0120 0.0200 700 +0.01(+42.86%)
Feb 14, 2023 0.0140 0.0140 0.0140 0.0140 2,000 -0.01(-30.00%)
Feb 13, 2023 0.0169 0.0200 0.0120 0.0200 1,600 +0.00(+27.39%)
Feb 10, 2023 0.0134 0.0158 0.0130 0.0157 24,260 -0.00(-6.55%)
Feb 07, 2023 0.0168 0 +0.00(+0.60%)
Feb 06, 2023 0.0167 0.0167 0.0167 0.0167 100 -0.00(-1.18%)
Feb 03, 2023 0.0150 0.0169 0.0136 0.0169 300 -0.00(-0.59%)
Feb 02, 2023 0.0170 0.0170 0.0130 0.0170 300 +0.00(+30.77%)
Feb 01, 2023 0.0170 0.0170 0.0130 0.0130 413 -0.00(-23.08%)
Jan 31, 2023 0.0169 0.0169 0.0169 0.0169 100 +0.00(+0.00%)
Jan 30, 2023 0.0169 0.0169 0.0107 0.0169 5,303 -0.00(-0.59%)
Jan 27, 2023 0.0110 0.0170 0.0110 0.0170 700 -0.00(-17.87%)
Jan 26, 2023 0.0207 0.0207 0.0207 0.0207 4,000 -0.00(-9.61%)
Jan 25, 2023 0.0229 0.0229 0.0206 0.0229 200 +0.00(+11.17%)
Jan 24, 2023 0.0206 0.0206 0.0206 0.0206 49,100 +0.00(+6.19%)
Jan 23, 2023 0.0194 0.0194 0.0194 0.0194 4,319 -0.00(-5.37%)
Jan 20, 2023 0.0205 0.0205 0.0205 0.0205 108 +0.00(+7.33%)
Jan 19, 2023 0.0158 0.0191 0.0158 0.0191 7,276 +0.00(+1.06%)
Jan 18, 2023 0.0189 0.0189 0.0162 0.0189 1,824 +0.00(+0.00%)
Jan 17, 2023 0.0167 0.0189 0.0150 0.0189 263,336 +0.00(+23.53%)
Jan 13, 2023 0.0078 0.0153 0.0078 0.0153 833,666 +0.00(+35.40%)
Jan 12, 2023 0.0113 0.0115 0.0094 0.0113 300 +0.00(+1.80%)
Jan 11, 2023 0.0114 0.0114 0.0080 0.0111 40,326 +0.00(+44.16%)
Jan 10, 2023 0.0077 0.0077 0.0077 0.0077 100 +0.00(+10.00%)
Jan 09, 2023 0.0075 0.0077 0.0057 0.0070 59,771 -0.00(-4.11%)
Jan 05, 2023 0.0073 0 -0.00(-3.95%)
Jan 04, 2023 0.0076 0.0076 0.0076 0.0076 10,000 -0.00(-36.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.