Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2018 0.5000 0.5000 0.5000 0 +0.11(+28.47%)
Mar 06, 2018 0.3892 0.3892 0.3892 0 -0.05(-11.38%)
Mar 02, 2018 0.4392 0.4392 0.4392 0 -0.01(-2.38%)
Mar 01, 2018 0.4175 0.4706 0.4175 0.4499 2,713 -0.06(-12.27%)
Feb 28, 2018 0.5124 0.5128 0.5124 0.5128 5,000 +0.04(+7.73%)
Feb 06, 2018 0.4760 0.4760 0.4760 10 -0.21(-30.91%)
Jan 31, 2018 0.6890 0.6890 0.6890 0 -0.00(-0.36%)
Jan 30, 2018 0.6915 0.6915 0.6915 0.6915 1,415 +0.01(+1.14%)
Jan 26, 2018 0.6837 0.6837 0.6837 0 +0.08(+14.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.