Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	148.31	149.89	147.28	149.80	1,401	+1.49(+1.01%)
Mar 27, 2013	146.81	148.96	145.69	148.31	2,158	-0.80(-0.54%)
Mar 26, 2013	150.17	150.17	148.31	149.11	910	-0.13(-0.09%)
Mar 25, 2013	151.57	151.57	149.24	149.24	995	-1.40(-0.93%)
Mar 22, 2013	151.10	151.48	150.54	150.64	217	-1.03(-0.68%)
Mar 21, 2013	152.69	153.16	150.73	151.66	1,445	-2.05(-1.34%)
Mar 20, 2013	152.22	155.12	152.22	153.72	1,233	+1.96(+1.29%)
Mar 19, 2013	151.66	153.53	149.71	151.76	1,371	+0.84(+0.56%)
Mar 18, 2013	149.33	152.55	148.44	150.92	2,881	+0.28(+0.19%)
Mar 15, 2013	154.93	155.87	150.17	150.64	2,885	-5.13(-3.30%)
Mar 14, 2013	155.40	155.87	153.81	155.77	589	+0.37(+0.24%)
Mar 13, 2013	155.59	155.96	153.81	155.40	986	-0.19(-0.12%)
Mar 12, 2013	154.84	155.96	152.50	155.59	1,301	-1.03(-0.66%)
Mar 11, 2013	154.00	157.08	154.00	156.61	521	+1.21(+0.78%)
Mar 08, 2013	157.45	157.45	154.00	155.40	1,196	-2.24(-1.42%)
Mar 07, 2013	158.01	159.60	155.87	157.64	2,802	+0.47(+0.30%)
Mar 06, 2013	153.82	157.26	151.68	157.17	1,564	+3.81(+2.49%)
Mar 05, 2013	151.12	154.10	150.01	153.36	756	+3.35(+2.23%)
Mar 04, 2013	148.33	150.28	144.61	150.01	919	+2.51(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.