Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.9995 1.000 0.9779 0.9887 186,913 -0.02(-1.96%)
Mar 28, 2003 0.9608 1.008 0.9608 1.008 191,364 +0.04(+4.47%)
Mar 27, 2003 0.9590 0.9653 0.9536 0.9653 53,403 +0.00(+0.09%)
Mar 26, 2003 0.9797 0.9806 0.9617 0.9644 244,768 -0.01(-1.01%)
Mar 25, 2003 0.9734 0.9743 0.9662 0.9743 244,768 +0.00(+0.37%)
Mar 24, 2003 0.9842 0.9932 0.9698 0.9707 146,860 -0.02(-2.26%)
Mar 21, 2003 0.9842 1.007 0.9842 0.9932 562,967 -0.00(-0.45%)
Mar 20, 2003 0.9815 0.9977 0.9779 0.9977 504,000 +0.00(+0.18%)
Mar 19, 2003 0.9968 0.9977 0.9941 0.9959 137,960 -0.01(-0.63%)
Mar 18, 2003 0.9977 1.005 0.9959 1.002 225,854 -0.00(-0.45%)
Mar 17, 2003 0.9752 1.034 0.9752 1.007 298,172 +0.03(+2.75%)
Mar 14, 2003 0.9887 0.9905 0.9797 0.9797 1,469,722 -0.02(-1.80%)
Mar 13, 2003 0.9626 0.9977 0.9626 0.9977 1,066,967 +0.04(+4.62%)
Mar 12, 2003 0.9662 0.9671 0.9348 0.9536 788,821 -0.02(-1.67%)
Mar 11, 2003 0.9797 0.9797 0.9662 0.9698 336,000 -0.01(-0.55%)
Mar 10, 2003 0.9797 0.9842 0.9707 0.9752 584,106 -0.01(-0.55%)
Mar 07, 2003 0.9860 0.9860 0.9806 0.9806 782,146 +0.00(+0.18%)
Mar 06, 2003 0.9815 0.9878 0.9725 0.9788 1,105,907 -0.00(-0.27%)
Mar 05, 2003 0.9707 0.9815 0.9707 0.9815 338,225 +0.01(+1.11%)
Mar 04, 2003 0.9680 0.9707 0.9644 0.9707 525,139 +0.01(+0.75%)
Mar 03, 2003 0.9554 0.9644 0.9536 0.9635 693,139 +0.01(+1.04%)
Feb 28, 2003 0.9402 0.9563 0.9402 0.9536 814,410 +0.01(+1.24%)
Feb 27, 2003 0.9303 0.9437 0.9303 0.9420 346,013 +0.01(+0.77%)
Feb 26, 2003 0.9357 0.9366 0.9267 0.9348 1,249,431 -0.00(-0.29%)
Feb 25, 2003 0.9339 0.9375 0.9312 0.9375 397,192 +0.00(+0.48%)
Feb 24, 2003 0.9204 0.9330 0.9114 0.9330 687,576 +0.02(+1.86%)
Feb 21, 2003 0.9033 0.9159 0.8997 0.9159 452,821 +0.01(+1.39%)
Feb 20, 2003 0.8754 0.9033 0.8754 0.9033 289,271 +0.03(+3.50%)
Feb 19, 2003 0.8736 0.8754 0.8593 0.8727 880,053 -0.00(-0.10%)
Feb 18, 2003 0.8943 0.8943 0.8530 0.8736 469,510 -0.01(-1.32%)
Feb 14, 2003 0.8602 0.8871 0.8593 0.8853 426,119 +0.03(+3.47%)
Feb 13, 2003 0.8458 0.8629 0.8422 0.8557 601,907 +0.01(+1.38%)
Feb 12, 2003 0.8053 0.8530 0.8053 0.8440 487,311 +0.04(+5.51%)
Feb 11, 2003 0.7712 0.8044 0.7622 0.7999 392,741 +0.02(+3.13%)
Feb 10, 2003 0.7325 0.7757 0.7325 0.7757 195,814 +0.04(+5.89%)
Feb 07, 2003 0.7370 0.7370 0.7325 0.7325 226,966 +0.00(+0.12%)
Feb 06, 2003 0.7370 0.7496 0.7316 0.7316 246,993 -0.01(-1.33%)
Feb 05, 2003 0.7469 0.7550 0.7379 0.7415 242,543 -0.01(-0.72%)
Feb 04, 2003 0.7415 0.7541 0.7415 0.7469 171,337 +0.00(+0.24%)
Feb 03, 2003 0.7370 0.7559 0.7343 0.7451 218,066 +0.01(+1.47%)
Jan 31, 2003 0.7190 0.7361 0.7190 0.7343 215,841 +0.02(+2.13%)
Jan 30, 2003 0.7244 0.7244 0.7173 0.7190 164,662 -0.01(-0.74%)
Jan 29, 2003 0.7155 0.7244 0.7083 0.7244 194,702 +0.01(+1.13%)
Jan 28, 2003 0.6786 0.7217 0.6768 0.7164 455,046 +0.04(+6.13%)
Jan 27, 2003 0.6795 0.6885 0.6750 0.6750 229,192 -0.00(-0.53%)
Jan 24, 2003 0.6795 0.6840 0.6606 0.6786 235,867 -0.00(-0.40%)
Jan 23, 2003 0.6903 0.6903 0.6813 0.6813 110,145 -0.01(-0.92%)
Jan 22, 2003 0.6903 0.6921 0.6849 0.6876 84,556 -0.00(-0.65%)
Jan 21, 2003 0.6921 0.6966 0.6858 0.6921 246,993 +0.00(+0.26%)
Jan 17, 2003 0.6903 0.6993 0.6741 0.6903 254,781 -0.01(-1.29%)
Jan 16, 2003 0.6966 0.7128 0.6885 0.6993 568,530 +0.03(+3.73%)
Jan 15, 2003 0.7532 0.7559 0.6741 0.6741 841,112 -0.08(-11.03%)
Jan 14, 2003 0.7532 0.7595 0.7514 0.7577 34,490 +0.01(+1.20%)
Jan 13, 2003 0.7613 0.7613 0.7478 0.7487 56,741 -0.01(-1.65%)
Jan 10, 2003 0.7568 0.7613 0.7478 0.7613 51,178 +0.01(+1.19%)
Jan 09, 2003 0.7433 0.7577 0.7433 0.7523 51,178 +0.01(+1.82%)
Jan 08, 2003 0.7469 0.7469 0.7388 0.7388 93,456 -0.01(-1.67%)
Jan 07, 2003 0.7667 0.7721 0.7433 0.7514 147,973 -0.03(-3.35%)
Jan 06, 2003 0.7766 0.7847 0.7766 0.7775 180,238 +0.00(+0.12%)
Jan 03, 2003 0.7775 0.7838 0.7748 0.7766 291,496 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.