Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.143 5.226 4.987 5.116 359,328 +0.02(+0.30%)
Mar 28, 2008 5.094 5.289 5.094 5.101 187,892 +0.01(+0.13%)
Mar 27, 2008 5.217 5.250 5.060 5.094 424,244 -0.09(-1.73%)
Mar 26, 2008 5.009 5.250 5.009 5.184 546,763 +0.14(+2.82%)
Mar 25, 2008 4.992 5.112 4.987 5.042 928,035 +0.04(+0.88%)
Mar 24, 2008 4.974 5.114 4.972 4.998 1,072,955 +0.02(+0.48%)
Mar 21, 2008 5.042 5.197 4.882 4.974 897,863 +0.00(+0.00%)
Mar 20, 2008 5.042 5.197 4.882 4.974 897,863 +0.09(+1.74%)
Mar 19, 2008 4.900 5.051 4.845 4.889 325,955 +0.04(+0.86%)
Mar 18, 2008 4.812 4.983 4.681 4.847 387,214 +0.04(+0.73%)
Mar 17, 2008 4.681 4.952 4.539 4.812 355,213 +0.00(+0.00%)
Mar 14, 2008 4.784 5.140 4.784 4.812 442,531 -0.28(-5.46%)
Mar 13, 2008 4.832 5.140 4.701 5.090 711,337 +0.21(+4.35%)
Mar 12, 2008 4.801 4.983 4.747 4.878 239,094 +0.08(+1.59%)
Mar 11, 2008 4.482 4.806 4.473 4.801 548,135 +0.42(+9.70%)
Mar 10, 2008 4.353 4.451 4.311 4.377 283,439 +0.06(+1.32%)
Mar 07, 2008 4.430 4.458 4.209 4.320 352,927 -0.11(-2.47%)
Mar 06, 2008 4.554 4.714 4.430 4.430 213,951 -0.14(-3.11%)
Mar 05, 2008 4.360 4.576 4.272 4.572 259,667 +0.19(+4.24%)
Mar 04, 2008 4.309 4.447 4.220 4.386 208,922 +0.04(+1.01%)
Mar 03, 2008 4.222 4.351 4.174 4.342 241,380 +0.11(+2.69%)
Feb 29, 2008 4.296 4.397 4.163 4.228 486,418 -0.11(-2.57%)
Feb 28, 2008 4.390 4.447 4.246 4.340 376,307 -0.07(-1.54%)
Feb 27, 2008 4.353 4.508 4.329 4.408 224,922 +0.02(+0.50%)
Feb 26, 2008 4.486 4.565 4.377 4.386 264,238 -0.12(-2.76%)
Feb 25, 2008 4.471 4.517 4.285 4.510 201,150 +0.12(+2.69%)
Feb 22, 2008 4.283 4.419 4.195 4.392 229,768 +0.11(+2.50%)
Feb 21, 2008 4.355 4.416 4.252 4.285 383,100 -0.06(-1.41%)
Feb 20, 2008 4.139 4.351 4.139 4.346 184,235 +0.19(+4.58%)
Feb 19, 2008 4.174 4.215 4.154 4.156 197,493 +0.03(+0.69%)
Feb 18, 2008 4.134 4.165 4.010 4.128 0 +0.00(+0.00%)
Feb 15, 2008 4.134 4.165 4.010 4.128 278,410 -0.03(-0.68%)
Feb 14, 2008 4.281 4.392 4.141 4.156 266,067 -0.11(-2.56%)
Feb 13, 2008 4.158 4.305 4.088 4.265 201,607 +0.20(+4.89%)
Feb 12, 2008 4.025 4.117 4.023 4.066 130,747 +0.06(+1.42%)
Feb 11, 2008 3.937 4.012 3.876 4.010 120,233 +0.07(+1.72%)
Feb 08, 2008 3.961 4.016 3.929 3.942 166,319 -0.01(-0.22%)
Feb 07, 2008 3.950 4.018 3.896 3.950 186,521 -0.01(-0.17%)
Feb 06, 2008 3.975 4.077 3.828 3.957 531,220 +0.02(+0.50%)
Feb 05, 2008 3.883 3.964 3.848 3.937 435,216 -0.00(-0.11%)
Feb 04, 2008 3.806 3.970 3.756 3.942 379,443 +0.13(+3.44%)
Feb 01, 2008 3.611 3.867 3.611 3.810 423,330 +0.24(+6.87%)
Jan 31, 2008 3.419 3.638 3.399 3.565 267,896 +0.09(+2.64%)
Jan 30, 2008 3.428 3.629 3.375 3.474 357,042 +0.06(+1.79%)
Jan 29, 2008 3.489 3.489 3.380 3.412 212,579 -0.07(-1.89%)
Jan 28, 2008 3.281 3.495 3.226 3.478 378,986 +0.17(+5.30%)
Jan 25, 2008 3.443 3.463 3.279 3.303 608,023 -0.10(-3.08%)
Jan 24, 2008 3.452 3.506 3.377 3.408 375,785 -0.03(-0.83%)
Jan 23, 2008 3.150 3.467 3.106 3.436 406,415 +0.21(+6.44%)
Jan 22, 2008 3.030 3.318 2.894 3.229 629,510 +0.05(+1.72%)
Jan 21, 2008 3.174 3.248 3.025 3.174 0 +0.00(+0.00%)
Jan 18, 2008 3.174 3.248 3.025 3.174 436,588 -0.00(-0.07%)
Jan 17, 2008 3.268 3.310 3.174 3.176 355,213 -0.09(-2.75%)
Jan 16, 2008 3.303 3.303 3.113 3.266 522,991 -0.03(-0.80%)
Jan 15, 2008 3.229 3.331 3.229 3.292 369,842 +0.01(+0.33%)
Jan 14, 2008 3.307 3.412 3.176 3.281 324,583 +0.00(+0.07%)
Jan 11, 2008 3.261 3.401 3.261 3.279 181,492 -0.01(-0.20%)
Jan 10, 2008 3.141 3.340 3.106 3.285 224,922 +0.10(+3.16%)
Jan 09, 2008 3.102 3.259 3.065 3.185 281,610 +0.09(+2.97%)
Jan 08, 2008 3.270 3.356 3.093 3.093 292,125 -0.19(-5.86%)
Jan 07, 2008 3.303 3.318 3.089 3.285 717,741 +0.02(+0.47%)
Jan 04, 2008 3.314 3.336 3.139 3.270 384,471 -0.11(-3.17%)
Jan 03, 2008 3.375 3.454 3.316 3.377 242,295 -0.01(-0.39%)
Jan 02, 2008 3.474 3.491 3.351 3.390 323,614 -0.10(-2.76%)
Jan 01, 2008 3.495 3.583 3.456 3.487 0 +0.00(+0.00%)
Dec 31, 2007 3.495 3.583 3.456 3.487 214,865 -0.06(-1.73%)
Dec 28, 2007 3.598 3.673 3.544 3.548 205,722 +0.00(+0.12%)
Dec 27, 2007 3.782 3.806 3.491 3.544 336,012 -0.24(-6.30%)
Dec 26, 2007 3.780 3.845 3.756 3.782 273,839 -0.04(-0.92%)
Dec 24, 2007 3.673 3.817 3.616 3.817 92,346 +0.20(+5.57%)
Dec 21, 2007 3.611 3.773 3.611 3.616 463,103 +0.08(+2.29%)
Dec 20, 2007 3.686 3.725 3.478 3.535 382,643 -0.10(-2.88%)
Dec 19, 2007 3.526 3.657 3.478 3.640 256,467 +0.13(+3.74%)
Dec 18, 2007 3.664 3.664 3.500 3.509 497,847 -0.08(-2.25%)
Dec 17, 2007 3.839 3.902 3.565 3.590 414,187 -0.26(-6.87%)
Dec 14, 2007 3.937 4.007 3.832 3.854 274,296 -0.16(-3.93%)
Dec 13, 2007 3.937 4.031 3.865 4.012 253,266 +0.02(+0.55%)
Dec 12, 2007 4.093 4.136 3.907 3.990 256,009 +0.04(+0.94%)
Dec 11, 2007 4.360 4.379 3.953 3.953 458,074 -0.38(-8.78%)
Dec 10, 2007 4.099 4.346 4.069 4.333 268,810 +0.24(+5.94%)
Dec 07, 2007 4.125 4.125 4.027 4.090 151,320 +0.04(+0.92%)
Dec 06, 2007 3.937 4.064 3.920 4.053 191,550 +0.08(+2.09%)
Dec 05, 2007 3.933 3.992 3.850 3.970 205,356 +0.09(+2.25%)
Dec 04, 2007 3.964 4.106 3.856 3.883 291,211 -0.15(-3.74%)
Dec 03, 2007 3.981 4.066 3.894 4.034 420,130 +0.03(+0.65%)
Nov 30, 2007 4.211 4.379 3.981 4.007 419,216 -0.12(-2.97%)
Nov 29, 2007 4.281 4.401 4.130 4.130 251,895 -0.15(-3.53%)
Nov 28, 2007 4.160 4.333 4.160 4.281 245,952 +0.16(+3.98%)
Nov 27, 2007 4.047 4.233 3.996 4.117 319,555 +0.06(+1.51%)
Nov 26, 2007 4.318 4.351 4.049 4.055 347,441 -0.30(-6.83%)
Nov 23, 2007 4.228 4.438 4.154 4.353 183,321 +0.11(+2.58%)
Nov 21, 2007 4.384 4.521 4.134 4.244 387,214 -0.18(-4.15%)
Nov 20, 2007 4.397 4.519 4.349 4.427 264,238 +0.00(+0.05%)
Nov 19, 2007 4.467 4.500 4.368 4.425 278,867 -0.16(-3.48%)
Nov 16, 2007 4.644 4.720 4.548 4.585 268,810 -0.06(-1.27%)
Nov 15, 2007 4.843 4.843 4.561 4.644 363,899 -0.20(-4.11%)
Nov 14, 2007 4.941 5.011 4.812 4.843 217,608 -0.10(-2.12%)
Nov 13, 2007 4.891 4.985 4.836 4.948 326,869 +0.06(+1.21%)
Nov 12, 2007 4.944 5.123 4.874 4.889 341,508 -0.13(-2.53%)
Nov 09, 2007 4.957 5.086 4.834 5.016 441,617 -0.04(-0.78%)
Nov 08, 2007 5.140 5.189 4.893 5.055 378,071 -0.03(-0.64%)
Nov 07, 2007 5.014 5.353 5.014 5.088 269,358 -0.24(-4.44%)
Nov 06, 2007 5.254 5.357 5.154 5.324 335,555 +0.02(+0.29%)
Nov 05, 2007 5.394 5.425 5.287 5.309 216,465 -0.15(-2.76%)
Nov 02, 2007 5.490 5.530 5.403 5.460 242,295 -0.11(-1.96%)
Nov 01, 2007 5.797 5.851 5.525 5.569 379,443 -0.27(-4.61%)
Oct 31, 2007 5.834 5.880 5.766 5.838 325,498 +0.06(+1.10%)
Oct 30, 2007 5.759 5.871 5.720 5.775 304,468 -0.02(-0.38%)
Oct 29, 2007 5.687 5.843 5.635 5.797 689,398 +0.12(+2.16%)
Oct 26, 2007 5.477 5.696 5.407 5.674 806,431 +0.25(+4.64%)
Oct 25, 2007 5.431 5.514 5.278 5.423 615,795 -0.01(-0.16%)
Oct 24, 2007 5.469 5.521 5.232 5.431 633,167 +0.06(+1.06%)
Oct 23, 2007 5.031 5.449 4.955 5.374 1,013,524 +0.34(+6.73%)
Oct 22, 2007 5.186 5.512 4.948 5.035 1,120,500 -0.15(-2.87%)
Oct 19, 2007 5.038 5.186 4.885 5.184 1,467,028 +0.12(+2.38%)
Oct 18, 2007 4.944 5.090 4.849 5.064 458,531 +0.14(+2.89%)
Oct 17, 2007 5.031 5.103 4.867 4.922 724,142 -0.02(-0.35%)
Oct 16, 2007 4.998 5.154 4.922 4.939 1,484,400 -0.13(-2.59%)
Oct 15, 2007 5.075 5.256 4.946 5.070 1,682,350 -0.04(-0.73%)
Oct 12, 2007 5.064 5.324 5.059 5.108 1,133,758 +0.06(+1.17%)
Oct 11, 2007 5.300 5.300 4.994 5.049 610,309 -0.14(-2.74%)
Oct 10, 2007 5.160 5.226 5.070 5.191 201,150 +0.06(+1.19%)
Oct 09, 2007 5.086 5.269 5.086 5.129 218,065 +0.00(+0.04%)
Oct 08, 2007 5.189 5.213 5.042 5.127 257,381 -0.14(-2.58%)
Oct 05, 2007 5.329 5.342 5.105 5.263 341,956 +0.02(+0.42%)
Oct 04, 2007 5.283 5.335 5.125 5.241 170,063 -0.04(-0.75%)
Oct 03, 2007 5.490 5.547 5.140 5.280 306,754 -0.22(-4.05%)
Oct 02, 2007 5.436 5.525 5.412 5.504 189,721 +0.11(+1.99%)
Oct 01, 2007 5.193 5.418 5.062 5.396 319,098 +0.20(+3.87%)
Sep 28, 2007 5.458 5.674 5.195 5.195 291,668 -0.30(-5.49%)
Sep 27, 2007 5.309 5.510 5.250 5.497 353,842 +0.17(+3.16%)
Sep 26, 2007 5.294 5.409 5.154 5.329 367,557 +0.01(+0.12%)
Sep 25, 2007 5.350 5.473 5.090 5.322 523,448 -0.07(-1.38%)
Sep 24, 2007 5.600 5.683 5.280 5.396 381,729 -0.11(-1.91%)
Sep 21, 2007 5.407 5.633 5.379 5.501 417,387 +0.09(+1.74%)
Sep 20, 2007 5.228 5.420 5.138 5.407 371,671 +0.14(+2.62%)
Sep 19, 2007 5.151 5.359 5.044 5.269 382,643 +0.15(+2.90%)
Sep 18, 2007 4.871 5.164 4.790 5.121 352,013 +0.25(+5.12%)
Sep 17, 2007 4.913 5.035 4.777 4.871 339,213 -0.05(-0.93%)
Sep 14, 2007 4.830 4.976 4.729 4.917 194,750 +0.02(+0.49%)
Sep 13, 2007 4.799 4.959 4.659 4.893 283,439 +0.13(+2.66%)
Sep 12, 2007 5.051 5.051 4.747 4.766 368,014 -0.18(-3.71%)
Sep 11, 2007 4.784 4.972 4.742 4.950 272,010 +0.17(+3.48%)
Sep 10, 2007 4.760 4.795 4.589 4.784 314,526 -0.07(-1.49%)
Sep 07, 2007 5.031 5.031 4.723 4.856 307,669 -0.23(-4.52%)
Sep 06, 2007 5.003 5.208 4.801 5.086 578,765 +0.08(+1.66%)
Sep 05, 2007 5.173 5.193 4.814 5.003 389,043 -0.23(-4.31%)
Sep 04, 2007 5.226 5.449 5.136 5.228 384,929 +0.09(+1.70%)
Aug 31, 2007 5.031 5.232 4.865 5.140 531,220 +0.15(+2.93%)
Aug 30, 2007 4.605 5.018 4.605 4.994 446,645 +0.33(+7.18%)
Aug 29, 2007 4.580 4.701 4.401 4.659 375,785 +0.21(+4.62%)
Aug 28, 2007 4.482 4.626 4.362 4.454 422,416 -0.11(-2.35%)
Aug 27, 2007 4.631 4.760 4.504 4.561 398,186 -0.14(-2.93%)
Aug 24, 2007 4.408 4.699 4.335 4.699 344,699 +0.28(+6.28%)
Aug 23, 2007 4.340 4.572 4.206 4.421 359,328 +0.18(+4.34%)
Aug 22, 2007 4.325 4.335 4.160 4.237 384,014 -0.06(-1.48%)
Aug 21, 2007 4.430 4.497 4.222 4.300 410,987 -0.13(-2.96%)
Aug 20, 2007 4.475 4.550 4.233 4.432 582,879 -0.06(-1.36%)
Aug 17, 2007 4.545 4.812 4.338 4.493 1,185,417 -0.03(-0.68%)
Aug 16, 2007 3.931 4.552 3.931 4.524 727,342 +0.53(+13.38%)
Aug 15, 2007 4.163 4.261 3.979 3.990 387,214 -0.16(-3.90%)
Aug 14, 2007 4.276 4.567 4.064 4.152 910,206 -0.17(-4.00%)
Aug 13, 2007 4.747 4.747 4.222 4.325 792,716 -0.25(-5.41%)
Aug 10, 2007 4.690 4.834 4.045 4.572 975,123 -0.24(-4.96%)
Aug 09, 2007 4.335 5.020 3.224 4.810 1,497,657 +0.13(+2.85%)
Aug 08, 2007 3.743 4.716 3.697 4.677 1,344,509 +0.99(+26.96%)
Aug 07, 2007 3.574 3.902 3.522 3.684 646,424 +0.07(+1.81%)
Aug 06, 2007 3.334 3.664 3.235 3.618 444,817 +0.27(+7.96%)
Aug 03, 2007 3.434 3.705 3.338 3.351 350,642 -0.35(-9.56%)
Aug 02, 2007 3.480 3.710 3.439 3.705 331,441 +0.19(+5.55%)
Aug 01, 2007 3.395 3.570 3.395 3.511 292,582 -0.08(-2.19%)
Jul 31, 2007 3.655 3.662 3.465 3.590 371,671 -0.03(-0.73%)
Jul 30, 2007 3.445 3.697 3.393 3.616 215,322 +0.12(+3.31%)
Jul 27, 2007 3.653 3.653 3.382 3.500 382,643 -0.17(-4.76%)
Jul 26, 2007 3.762 3.872 3.629 3.675 537,620 -0.23(-5.99%)
Jul 25, 2007 3.911 3.953 3.848 3.909 346,527 +0.02(+0.51%)
Jul 24, 2007 3.918 3.964 3.804 3.889 326,869 -0.10(-2.47%)
Jul 23, 2007 3.948 4.014 3.924 3.988 234,523 +0.04(+0.89%)
Jul 20, 2007 3.961 3.981 3.889 3.953 326,869 -0.04(-0.99%)
Jul 19, 2007 4.263 4.263 3.946 3.992 564,593 -0.16(-3.90%)
Jul 18, 2007 4.143 4.165 3.970 4.154 352,013 +0.01(+0.32%)
Jul 17, 2007 4.101 4.220 4.095 4.141 333,727 +0.06(+1.39%)
Jul 16, 2007 3.966 4.097 3.843 4.084 538,992 +0.10(+2.47%)
Jul 13, 2007 3.946 4.040 3.872 3.985 318,640 +0.03(+0.66%)
Jul 12, 2007 3.966 4.086 3.876 3.959 370,757 +0.04(+0.89%)
Jul 11, 2007 3.935 4.025 3.878 3.924 493,276 +0.08(+1.99%)
Jul 10, 2007 4.471 4.471 3.835 3.848 923,921 -0.67(-14.90%)
Jul 09, 2007 3.664 4.539 3.655 4.521 1,675,493 +0.87(+23.77%)
Jul 06, 2007 3.590 3.692 3.561 3.653 414,187 +0.07(+1.95%)
Jul 05, 2007 3.511 3.594 3.474 3.583 238,180 +0.07(+2.12%)
Jul 03, 2007 3.526 3.544 3.493 3.509 145,377 -0.03(-0.93%)
Jul 02, 2007 3.587 3.587 3.471 3.541 608,023 -0.02(-0.67%)
Jun 29, 2007 3.445 3.574 3.371 3.565 947,236 +0.15(+4.42%)
Jun 28, 2007 3.314 3.609 3.314 3.415 533,963 +0.08(+2.50%)
Jun 27, 2007 3.397 3.404 3.268 3.331 823,803 -0.09(-2.50%)
Jun 26, 2007 3.522 3.555 3.336 3.417 493,276 -0.09(-2.68%)
Jun 25, 2007 3.443 3.576 3.443 3.511 886,434 +0.07(+1.90%)
Jun 22, 2007 3.592 3.631 3.436 3.445 2,432,093 -0.19(-5.12%)
Jun 21, 2007 3.587 3.662 3.496 3.631 338,298 +0.10(+2.72%)
Jun 20, 2007 3.533 3.576 3.493 3.535 266,067 -0.03(-0.98%)
Jun 19, 2007 3.544 3.622 3.504 3.570 376,700 +0.01(+0.25%)
Jun 18, 2007 3.522 3.660 3.522 3.561 490,076 -0.00(-0.06%)
Jun 15, 2007 3.471 3.563 3.408 3.563 860,833 +0.19(+5.78%)
Jun 14, 2007 3.373 3.399 3.325 3.369 385,386 -0.01(-0.26%)
Jun 13, 2007 3.347 3.421 3.281 3.377 270,639 +0.06(+1.91%)
Jun 12, 2007 3.301 3.325 3.281 3.314 279,325 +0.03(+0.93%)
Jun 11, 2007 3.277 3.310 3.277 3.283 160,006 -0.02(-0.46%)
Jun 08, 2007 3.310 3.310 3.231 3.299 215,322 -0.00(-0.07%)
Jun 07, 2007 3.336 3.345 3.196 3.301 417,844 -0.04(-1.05%)
Jun 06, 2007 3.388 3.412 3.268 3.336 599,794 -0.11(-3.11%)
Jun 05, 2007 3.412 3.460 3.412 3.443 198,864 +0.01(+0.32%)
Jun 04, 2007 3.373 3.441 3.345 3.432 308,126 +0.05(+1.62%)
Jun 01, 2007 3.369 3.415 3.340 3.377 462,646 +0.02(+0.46%)
May 31, 2007 3.327 3.390 3.327 3.362 270,181 +0.04(+1.05%)
May 30, 2007 3.277 3.373 3.218 3.327 388,586 +0.03(+0.86%)
May 29, 2007 3.351 3.358 3.268 3.299 327,326 -0.09(-2.52%)
May 25, 2007 3.329 3.388 3.299 3.384 160,006 +0.09(+2.65%)
May 24, 2007 3.303 3.338 3.268 3.296 352,470 -0.03(-0.99%)
May 23, 2007 3.434 3.434 3.266 3.329 397,272 -0.07(-2.12%)
May 22, 2007 3.347 3.415 3.259 3.401 533,506 +0.02(+0.71%)
May 21, 2007 3.325 3.377 3.231 3.377 513,848 +0.04(+1.05%)
May 18, 2007 3.327 3.347 3.238 3.342 430,188 +0.06(+1.80%)
May 17, 2007 3.474 3.323 2.774 3.283 1,411,665 -0.08(-2.34%)
May 16, 2007 3.430 3.539 3.307 3.362 934,893 -0.07(-1.98%)
May 15, 2007 3.487 3.537 3.410 3.430 227,208 -0.06(-1.82%)
May 14, 2007 3.565 3.651 3.356 3.493 845,289 -0.10(-2.68%)
May 11, 2007 3.572 3.677 3.529 3.590 300,354 +0.00(+0.06%)
May 10, 2007 3.668 3.670 3.550 3.587 210,750 -0.13(-3.42%)
May 09, 2007 3.762 3.773 3.598 3.714 363,899 +0.01(+0.18%)
May 08, 2007 3.732 3.806 3.616 3.708 330,984 +0.01(+0.36%)
May 07, 2007 3.743 3.745 3.646 3.695 375,328 +0.05(+1.32%)
May 04, 2007 3.609 3.664 3.524 3.646 330,984 +0.04(+1.09%)
May 03, 2007 3.561 3.638 3.474 3.607 515,219 +0.05(+1.29%)
May 02, 2007 3.533 3.609 3.347 3.561 816,488 +0.03(+0.80%)
May 01, 2007 3.633 3.681 3.419 3.533 783,573 -0.14(-3.75%)
Apr 30, 2007 3.716 3.773 3.649 3.670 646,882 -0.07(-1.93%)
Apr 27, 2007 3.806 3.872 3.710 3.743 411,444 -0.10(-2.67%)
Apr 26, 2007 3.942 3.942 3.730 3.845 340,355 -0.10(-2.50%)
Apr 25, 2007 3.723 3.979 3.649 3.944 830,203 +0.17(+4.58%)
Apr 24, 2007 3.756 3.810 3.633 3.771 654,196 -0.03(-0.69%)
Apr 23, 2007 3.861 3.861 3.775 3.797 372,585 -0.01(-0.17%)
Apr 20, 2007 3.813 3.894 3.738 3.804 365,271 -0.06(-1.47%)
Apr 19, 2007 3.905 4.027 3.769 3.861 854,432 -0.03(-0.84%)
Apr 18, 2007 3.797 3.933 3.734 3.894 816,488 +0.10(+2.53%)
Apr 17, 2007 3.863 3.894 3.732 3.797 530,763 -0.12(-3.07%)
Apr 16, 2007 3.933 4.082 3.808 3.918 583,793 +0.00(+0.06%)
Apr 13, 2007 4.101 4.163 3.898 3.915 614,423 -0.11(-2.77%)
Apr 12, 2007 3.804 4.055 3.710 4.027 977,866 +0.29(+7.72%)
Apr 11, 2007 3.817 3.837 3.579 3.738 909,749 -0.13(-3.45%)
Apr 10, 2007 4.279 4.316 3.642 3.872 1,188,160 -0.41(-9.51%)
Apr 09, 2007 4.158 4.427 4.158 4.279 704,941 +0.12(+2.89%)
Apr 05, 2007 4.403 4.526 3.981 4.158 1,599,147 -0.08(-1.96%)
Apr 04, 2007 3.924 4.874 3.924 4.241 3,982,325 +0.32(+8.14%)
Apr 03, 2007 3.259 3.983 3.259 3.922 1,370,110 +0.66(+20.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.