Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 13.98 13.98 13.98 0 -0.07(-0.47%)
Mar 28, 2018 14.20 14.28 14.00 14.04 441,781 -0.16(-1.12%)
Mar 27, 2018 14.36 14.44 14.11 14.20 785,679 -0.11(-0.77%)
Mar 26, 2018 14.51 14.62 14.22 14.31 656,090 -0.12(-0.83%)
Mar 23, 2018 14.38 14.66 14.27 14.43 811,223 +0.12(+0.80%)
Mar 22, 2018 14.49 14.52 14.27 14.32 763,346 -0.22(-1.51%)
Mar 21, 2018 14.67 14.77 14.37 14.54 790,815 -0.13(-0.86%)
Mar 20, 2018 14.76 14.93 14.55 14.66 747,794 -0.09(-0.63%)
Mar 19, 2018 15.23 15.23 14.59 14.76 816,028 -0.52(-3.37%)
Mar 16, 2018 14.94 15.50 14.93 15.27 1,123,534 +0.31(+2.05%)
Mar 15, 2018 15.12 15.20 14.39 14.96 1,472,024 -0.20(-1.34%)
Mar 14, 2018 15.06 15.18 14.67 15.17 1,166,195 -0.19(-1.21%)
Mar 13, 2018 15.36 15.48 15.19 15.35 535,690 +0.00(+0.00%)
Mar 12, 2018 15.25 15.37 15.13 15.35 679,621 +0.10(+0.65%)
Mar 09, 2018 15.18 15.28 14.83 15.25 1,235,597 +0.14(+0.94%)
Mar 08, 2018 15.37 15.42 14.99 15.11 955,378 -0.23(-1.50%)
Mar 07, 2018 15.24 15.34 698,211 -0.18(-1.13%)
Mar 06, 2018 15.56 15.58 15.35 15.52 852,241 +0.04(+0.28%)
Mar 05, 2018 15.58 15.76 15.41 15.47 912,914 -0.15(-0.95%)
Mar 02, 2018 15.63 15.69 15.35 15.62 1,042,200 -0.07(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.