Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 17.28 17.28 17.28 0 +1.21(+7.55%)
Mar 28, 2018 16.66 16.99 15.91 16.06 449,334 -0.64(-3.81%)
Mar 27, 2018 18.19 18.19 16.46 16.70 293,575 -1.39(-7.70%)
Mar 26, 2018 18.00 18.15 16.98 18.09 200,367 +0.75(+4.30%)
Mar 23, 2018 17.93 18.85 17.29 17.35 306,976 -0.35(-1.97%)
Mar 22, 2018 18.10 18.47 17.66 17.69 193,525 -1.01(-5.42%)
Mar 21, 2018 16.98 18.97 16.87 18.71 708,763 +2.11(+12.70%)
Mar 20, 2018 16.84 17.10 16.46 16.60 198,482 +0.17(+1.03%)
Mar 19, 2018 17.66 17.66 16.03 16.43 794,194 -1.49(-8.32%)
Mar 16, 2018 17.29 18.37 17.21 17.92 159,922 +0.71(+4.10%)
Mar 15, 2018 18.75 19.06 16.87 17.22 342,527 -1.29(-6.99%)
Mar 14, 2018 19.06 19.07 18.36 18.51 143,950 -0.30(-1.59%)
Mar 13, 2018 18.91 19.39 18.60 18.81 151,473 -0.18(-0.94%)
Mar 12, 2018 18.60 19.19 18.27 18.99 119,894 +0.42(+2.25%)
Mar 09, 2018 17.90 18.78 17.90 18.57 193,842 +0.93(+5.30%)
Mar 08, 2018 17.94 18.18 17.24 17.63 114,269 -0.14(-0.78%)
Mar 07, 2018 18.68 17.34 17.77 183,221 -0.55(-2.99%)
Mar 06, 2018 19.23 19.39 18.19 18.32 111,294 -0.66(-3.46%)
Mar 05, 2018 17.73 19.25 17.73 18.98 311,579 +0.94(+5.24%)
Mar 02, 2018 16.68 18.11 16.24 18.03 184,926 +0.97(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.